Milano 16-ott
0 0,00%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Jd Sports Fashion

ISIN: GB00BM8Q5M07 - Mercato: LSE - Domestic

0,938
+1,65%

valuta in GBP

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.03,9378+1,65%5.231.193
17.30.00,932+1,02%5.872
17.29.59,9324+1,06%4.395
17.29.57,9326+1,08%147
17.29.55,9332+1,15%1.064
17.29.01,933+1,13%2.633
17.29.00,9324+1,06%1.410
17.28.59,933+1,13%1.436
17.28.18,9328+1,11%1.600
17.28.00,9332+1,15%2.449
17.28.00,933+1,13%7.600
17.28.00,9326+1,08%700
17.27.24,9322+1,04%1.436
17.27.24,932+1,02%4.556
17.27.11,9326+1,08%1.562
17.27.11,9324+1,06%5.525
17.26.36,9328+1,11%5.288
17.26.34,9326+1,08%2.039
17.26.34,9328+1,11%144
17.26.11,933+1,13%7.032
17.26.11,9332+1,15%3.692
17.26.11,9334+1,17%1.200
17.26.11,9334+1,17%1.511
17.26.07,9332+1,15%4.113
17.26.07,933+1,13%1.766
17.26.07,9332+1,15%5.237
17.26.07,9334+1,17%369
17.26.07,9336+1,19%700
17.25.43,9328+1,11%700
17.25.00,9322+1,04%700
OraValoreVar.%Volume
17.24.45,9316+0,98%4.800
17.24.45,9318+1,00%4.615
17.23.35,9312+0,93%1.647
17.22.06,9306+0,87%4.800
17.20.27,9304+0,85%5.437
17.20.26,9302+0,82%1.851
17.18.10,9298+0,78%13.140
17.18.10,9296+0,76%282
17.17.58,9298+0,78%39
17.17.55,9304+0,85%2.725
17.17.55,9306+0,87%475
17.17.55,9302+0,82%477
17.17.40,9308+0,89%218
17.15.58,931+0,91%11.746
17.15.52,931+0,91%2.489
17.15.52,9312+0,93%1.047
17.15.52,9308+0,89%7.050
17.15.39,9314+0,95%1.952
17.15.26,9316+0,98%16.397
17.14.50,9314+0,95%1.254
17.14.50,9312+0,93%687
17.14.05,9316+0,98%3.035
17.14.00,9318+1,00%2.245
17.13.00,9316+0,98%2.222
17.13.00,9312+0,93%4.529
17.13.00,9304+0,85%3.894
17.12.10,9302+0,82%3.508
17.11.37,9298+0,78%7.588
17.11.31,9296+0,76%5.458
17.11.26,93+0,80%3.847
OraValoreVar.%Volume
17.11.25,9294+0,74%8.869
17.10.20,9292+0,72%2.298
17.10.00,9298+0,78%4.636
17.09.14,9294+0,74%3.299
17.08.11,9298+0,78%2.406
17.08.11,9296+0,76%2.469
17.07.41,9302+0,82%3.518
17.07.41,9304+0,85%14.617
17.07.41,93+0,80%10.245
17.05.54,9308+0,89%389
17.05.49,9306+0,87%2.042
17.05.22,9304+0,85%1.410
17.00.50,93+0,80%4.825
16.52.14,9298+0,78%815
16.48.02,9292+0,72%942
16.47.38,9286+0,65%2.185
16.47.30,9282+0,61%1.620
16.46.34,9276+0,54%5.458
16.41.25,9274+0,52%737
16.39.24,9284+0,63%836
16.39.24,9282+0,61%797
16.37.08,928+0,59%712
16.36.50,9278+0,56%4
16.34.55,9282+0,61%777
16.32.11,927+0,48%7.578
16.32.11,9274+0,52%4.545
16.32.06,9268+0,46%4.100
16.32.06,9264+0,41%598
16.32.06,9262+0,39%9.141
16.32.03,9258+0,35%503
OraValoreVar.%Volume
16.27.57,9262+0,39%459
16.27.26,926+0,37%167
16.25.03,9258+0,35%400
16.25.00,9256+0,33%25.000
16.20.05,9238+0,13%3.897
16.20.05,9242+0,17%666
16.20.05,924+0,15%11.093
16.20.05,9244+0,20%6.500
16.20.05,9246+0,22%3.528
16.17.37,9248+0,24%7.125

(*) I dati sono limitati agli ultimi 100 contratti.

```