Jd Sports Fashion

ISIN: GB00BM8Q5M07 - Mercato: LSE - Domestic

0,867

INV.

valuta in GBP

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	,867	INV.	8.399.527	7.282.389,91
17.29.59	,863	-0,46%	832	718,02
17.29.29	,8636	-0,39%	2.362	2.039,82
17.29.29	,8638	-0,37%	847	731,64
17.29.28	,8638	-0,37%	1.418	1.224,87
17.29.28	,8636	-0,39%	70	60,45
17.29.28	,864	-0,35%	1.090	941,76
17.29.28	,8638	-0,37%	467	403,39
17.29.28	,8634	-0,42%	7	6,04
17.29.16	,8638	-0,37%	7	6,05
17.29.05	,8642	-0,32%	1.145	989,51
17.29.00	,864	-0,35%	753	650,59
17.29.00	,8642	-0,32%	1.810	1.564,20
17.28.54	,8644	-0,30%	7.702	6.657,61
17.28.54	,8646	-0,28%	5.816	5.028,51
17.28.19	,8642	-0,32%	2.747	2.373,96
17.28.06	,864	-0,35%	2.764	2.388,10
17.27.54	,8638	-0,37%	1.797	1.552,25
17.27.06	,8636	-0,39%	6.776	5.851,75
17.27.06	,8638	-0,37%	1.840	1.589,39
17.27.06	,8636	-0,39%	817	705,56
17.26.39	,8634	-0,42%	7.938	6.853,67
17.26.37	,863	-0,46%	8.466	7.306,16
17.26.34	,8628	-0,48%	7.050	6.082,74
17.26.31	,8624	-0,53%	5.214	4.496,55
17.26.00	,8628	-0,48%	870	750,64
17.26.00	,863	-0,46%	6.648	5.737,22
17.25.57	,863	-0,46%	1.059	913,92
17.25.57	,8628	-0,48%	417	359,79
17.25.57	,863	-0,46%	700	604,10

Ora	Valore	Var.%	Volume	Controvalore
17.25.42	,8632	-0,44%	826	713,00
17.25.42	,8634	-0,42%	2.567	2.216,35
17.25.42	,8632	-0,44%	877	757,03
17.25.41	,864	-0,35%	6.834	5.904,58
17.25.41	,8642	-0,32%	5.057	4.370,26
17.25.24	,8646	-0,28%	9.128	7.892,07
17.25.24	,8644	-0,30%	943	815,13
17.25.24	,8648	-0,25%	918	793,89
17.25.16	,8642	-0,32%	1.278	1.104,45
17.22.37	,8646	-0,28%	226	195,40
17.22.06	,8646	-0,28%	1.862	1.609,89
17.22.06	,8644	-0,30%	5.498	4.752,47
17.22.06	,8648	-0,25%	877	758,43
17.21.41	,8642	-0,32%	742	641,24
17.20.44	,8646	-0,28%	1.769	1.529,48
17.20.44	,8644	-0,30%	2.827	2.443,66
17.20.41	,8646	-0,28%	4.847	4.190,72
17.20.41	,8654	-0,18%	864	747,71
17.15.30	,8642	-0,32%	530	458,03
17.14.50	,864	-0,35%	825	712,80
17.14.50	,8638	-0,37%	4.901	4.233,48
17.13.45	,8632	-0,44%	909	784,65
17.13.45	,863	-0,46%	1.505	1.298,82
17.13.45	,863	-0,46%	478	412,51
17.11.02	,8642	-0,32%	1.596	1.379,26
17.11.02	,864	-0,35%	266	229,82
17.08.38	,8648	-0,25%	681	588,93
17.08.20	,8644	-0,30%	5.553	4.800,01
17.06.09	,8632	-0,44%	4.534	3.913,75
17.06.02	,8634	-0,42%	1.687	1.456,56

Ora	Valore	Var.%	Volume	Controvalore
17.05.34	,8638	-0,37%	533	460,41
17.05.34	,864	-0,35%	400	345,60
17.05.34	,8636	-0,39%	2.411	2.082,14
17.05.28	,8646	-0,28%	5.847	5.055,32
17.05.28	,8648	-0,25%	5.844	5.053,89
17.05.05	,8642	-0,32%	1.459	1.260,87
17.04.50	,8636	-0,39%	2.004	1.730,65
17.04.50	,8638	-0,37%	498	430,17
17.04.50	,864	-0,35%	4.901	4.234,46
17.04.50	,8642	-0,32%	10.237	8.846,82
17.04.50	,8644	-0,30%	6.513	5.629,84
17.04.50	,8646	-0,28%	5.179	4.477,76
17.04.50	,8648	-0,25%	5.979	5.170,64
17.04.50	,865	-0,23%	6.469	5.595,69
17.04.50	,8654	-0,18%	618	534,82
17.04.49	,8656	-0,16%	11.512	9.964,79
17.03.58	,865	-0,23%	5.946	5.143,29
17.03.58	,8652	-0,21%	7.601	6.576,39
17.03.58	,865	-0,23%	4.956	4.286,94
17.03.58	,8648	-0,25%	12.365	10.693,25
17.03.58	,8646	-0,28%	10.181	8.802,49
17.03.58	,8644	-0,30%	12.524	10.825,75
17.03.58	,8642	-0,32%	7.392	6.388,17
17.03.58	,864	-0,35%	7.093	6.128,35
17.03.58	,8636	-0,39%	3.429	2.961,28
17.03.58	,8634	-0,42%	92	79,43
17.03.58	,8654	-0,18%	2.268	1.962,73
17.03.56	,863	-0,46%	23	19,85
17.02.45	,8632	-0,44%	3.455	2.982,36
17.02.10	,8636	-0,39%	726	626,97

Ora	Valore	Var.%	Volume	Controvalore
17.02.10	,8638	-0,37%	2.508	2.166,41
17.01.18	,864	-0,35%	886	765,50
17.01.18	,8642	-0,32%	1.115	963,58
17.00.35	,8644	-0,30%	162	140,03
17.00.14	,864	-0,35%	384	331,78
17.00.14	,8642	-0,32%	6.076	5.250,88
17.00.07	,8636	-0,39%	622	537,16
16.59.49	,864	-0,35%	874	755,14
16.59.47	,8634	-0,42%	1.056	911,75
16.59.45	,8638	-0,37%	5.011	4.328,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide