Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jd Sports Fashion

ISIN: GB00BM8Q5M07 - Mercato: LSE - Domestic

0,805
+2,65%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.21,805+2,65%4.916.576
17.30.00,807+2,91%5.489
17.29.38,8072+2,93%3.683
17.29.28,8068+2,88%3.377
17.29.28,807+2,91%651
17.29.02,8066+2,86%162
17.29.00,8068+2,88%5.930
17.28.40,807+2,91%255
17.28.38,8068+2,88%6.529
17.28.19,807+2,91%8.654
17.28.07,8068+2,88%7.031
17.27.49,807+2,91%5.918
17.27.03,8076+2,98%6.214
17.26.06,8078+3,01%11.352
17.25.48,8078+3,01%6.487
17.25.48,808+3,03%6.485
17.25.46,8076+2,98%6.196
17.24.42,8078+3,01%11.016
17.23.42,8074+2,96%11.310
17.23.41,8078+3,01%9.650
17.23.41,808+3,03%10.251
17.22.08,8082+3,06%686
17.22.08,8084+3,09%3.500
17.22.00,8084+3,09%6.444
17.21.57,8086+3,11%651
17.21.52,8088+3,14%5.411
17.21.52,809+3,16%10.988
17.21.26,8092+3,19%3.000
17.21.25,809+3,16%395
17.20.43,8086+3,11%685
OraValoreVar.%Volume
17.20.43,8088+3,14%5.031
17.19.07,8084+3,09%17.429
17.18.55,8082+3,06%613
17.14.46,8084+3,09%2.151
17.14.45,8088+3,14%1.049
17.14.45,8086+3,11%9.131
17.14.16,8088+3,14%8.337
17.13.43,809+3,16%13.667
17.12.40,8092+3,19%4.501
17.10.15,8086+3,11%6.866
17.10.15,8084+3,09%1.643
17.10.15,8088+3,14%2.132
17.07.53,808+3,03%575
17.06.45,8074+2,96%1.414
17.06.45,8076+2,98%7.224
17.05.53,8068+2,88%2.152
17.04.32,8068+2,88%14.285
17.04.32,807+2,91%8.978
17.04.27,8066+2,86%3.899
17.04.27,8062+2,81%2.921
17.00.15,8062+2,81%4.609
17.00.15,8064+2,83%6.500
16.59.47,8054+2,70%12.026
16.59.47,8056+2,73%1.840
16.59.19,8056+2,73%990
16.59.19,8058+2,75%3
16.59.19,806+2,78%6.189
16.57.49,8066+2,86%14.431
16.57.28,8068+2,88%1.632
16.57.25,8066+2,86%111
OraValoreVar.%Volume
16.57.25,8068+2,88%7.632
16.57.25,8066+2,86%6.498
16.57.25,8064+2,83%3.803
16.57.25,8062+2,81%1.232
16.52.48,8058+2,75%3.093
16.52.23,8056+2,73%8.697
16.50.41,8058+2,75%622
16.49.50,8054+2,70%12.292
16.49.29,8054+2,70%5.717
16.49.29,8056+2,73%12.645
16.49.29,8052+2,68%154
16.47.31,8052+2,68%1.800
16.45.39,8054+2,70%4.932
16.45.39,8056+2,73%763
16.45.01,805+2,65%7.876
16.44.10,8052+2,68%6.227
16.41.20,8054+2,70%508
16.41.18,8052+2,68%7.760
16.41.18,805+2,65%5.212
16.41.05,8048+2,63%12.114
16.37.32,8052+2,68%6.887
16.35.45,805+2,65%6.143
16.34.40,8054+2,70%6.624
16.34.20,8048+2,63%6.768
16.34.20,8046+2,60%8.435
16.34.19,805+2,65%5.670
16.33.11,8052+2,68%9.630
16.29.23,8054+2,70%889
16.29.07,806+2,78%2.737
16.28.57,8058+2,75%653
OraValoreVar.%Volume
16.27.35,805+2,65%2.534
16.27.35,8054+2,70%4.813
16.27.35,8052+2,68%11.914
16.26.39,8056+2,73%6.890
16.26.39,8058+2,75%3.901
16.26.39,8056+2,73%7.476
16.25.28,8048+2,63%9.587
16.25.13,805+2,65%3.242
16.25.13,8056+2,73%116
16.25.13,8052+2,68%5.324

(*) I dati sono limitati agli ultimi 100 contratti.

```