Jd Sports Fashion

ISIN: GB00BM8Q5M07 - Mercato: LSE - Domestic

1,239

+1,98%

valuta in GBP

Ultimo aggiornamento: 20/05/2024 14.25
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
13.57.30	1,2355	+1,69	2.831	3.498
13.51.57	1,237	+1,81	1.207	1.493
13.51.46	1,2375	+1,85	1.754	2.171
13.50.58	1,2385	+1,93	838	1.038
13.50.49	1,238	+1,89	5.881	7.281
13.50.46	1,2385	+1,93	3.308	4.097
13.50.46	1,238	+1,89	838	1.037
13.50.46	1,2385	+1,93	4.742	5.873
13.50.46	1,238	+1,89	2.095	2.594
13.48.29	1,237	+1,81	3.200	3.958
13.48.29	1,2375	+1,85	5.420	6.707
13.39.15	1,2375	+1,85	2.406	2.977
13.39.15	1,237	+1,81	2.480	3.068
13.39.15	1,238	+1,89	1.700	2.105
13.37.10	1,2365	+1,77	8.469	10.472
13.35.10	1,237	+1,81	1.980	2.449
13.35.10	1,2365	+1,77	2.671	3.303
13.31.00	1,235	+1,65	9	11
13.27.57	1,236	+1,73	2.082	2.573
13.26.58	1,2355	+1,69	700	865
13.17.26	1,235	+1,65	952	1.176
13.15.36	1,236	+1,73	3.410	4.215
13.00.00	1,2345	+1,60	3.151	3.890
12.57.37	1,235	+1,65	604	746
12.53.33	1,2345	+1,60	1.523	1.880
12.52.52	1,234	+1,56	734	906
12.52.52	1,2345	+1,60	1.807	2.231
12.52.52	1,235	+1,65	1.217	1.503
12.43.46	1,2355	+1,69	12	15
12.39.57	1,235	+1,65	3.066	3.787

```