Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jefferson Capital

Mercato: NASDAQ - National

19,44
+0,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5419,44+0,73%426
20.59.5119,45+0,78%919
20.59.5119,46+0,83%200
20.59.5019,455+0,80%100
20.59.4619,45+0,78%737
20.59.4419,44+0,73%100
20.59.3519,46+0,83%1.086
20.59.3319,48+0,93%100
20.59.2419,46+0,83%100
20.59.2419,48+0,93%100
20.59.2019,475+0,91%1.363
20.59.1919,47+0,88%200
20.58.5119,46+0,83%818
20.58.3219,445+0,75%100
20.58.3219,44+0,73%100
20.58.1519,45+0,78%212
20.58.1519,46+0,83%581
20.58.1519,45+0,78%1.216
20.58.0319,47+0,88%100
20.58.0319,46+0,83%800
20.58.0319,46+0,83%100
20.57.1219,445+0,75%700
20.57.1019,46+0,83%300
20.56.5619,445+0,75%1.100
20.56.4619,45+0,78%700
20.56.4619,435+0,70%500
20.56.1719,43+0,67%700
20.56.0619,4499+0,78%200
20.56.0619,41+0,57%200
20.56.0619,42+0,62%200
OraValoreVar.%Volume
20.56.0619,405+0,54%400
20.56.0619,43+0,67%400
20.56.0619,405+0,54%200
20.56.0619,43+0,67%500
20.56.0619,405+0,54%100
20.56.0619,43+0,67%1.000
20.56.0119,405+0,54%100
20.55.5719,41+0,57%100
20.55.5619,4299+0,67%200
20.55.5619,405+0,54%100
20.55.5619,43+0,67%100
20.55.5619,405+0,54%100
20.55.5619,42+0,62%100
20.55.3719,405+0,54%1.100
20.55.2819,4025+0,53%100
20.55.2619,41+0,57%700
20.55.2619,45+0,78%500
20.55.2619,44+0,73%100
20.55.2619,45+0,78%1.623
20.55.0519,46+0,83%373
20.54.5219,45+0,78%500
20.54.5119,46+0,83%100
20.54.5019,46+0,83%1.102
20.54.5019,47+0,88%100
20.54.3719,445+0,75%900
20.54.2119,45+0,78%100
20.54.2119,46+0,83%100
20.54.2019,44+0,73%100
20.54.2019,435+0,70%200
20.54.2019,43+0,67%400
OraValoreVar.%Volume
20.54.2019,42+0,62%400
20.54.2019,44+0,73%1.000
20.54.1219,42+0,62%100
20.54.1119,41+0,57%900
20.53.3019,42+0,62%400
20.52.4819,41+0,57%700
20.52.3219,44+0,73%100
20.52.0919,445+0,75%100
20.51.3019,45+0,78%100
20.51.2819,46+0,83%276
20.51.1819,475+0,91%200
20.51.1719,4725+0,89%100
20.51.0219,46+0,83%300
20.51.0219,47+0,88%720
20.51.0219,47+0,88%100
20.51.0119,48+0,93%100
20.51.0119,49+0,98%494
20.50.5119,48+0,93%100
20.50.0719,49+0,98%600
20.49.1019,48+0,93%400
20.49.0419,49+0,98%100
20.49.0419,48+0,93%573
20.49.0019,485+0,96%100
20.48.5919,47+0,88%500
20.47.5919,48+0,93%802
20.47.5719,47+0,88%100
20.47.5719,48+0,93%200
20.47.5719,47+0,88%600
20.47.5719,46+0,83%219
20.47.0219,45+0,78%100
OraValoreVar.%Volume
20.46.2019,455+0,80%100
20.45.5419,46+0,83%200
20.45.4319,48+0,93%1.200
20.45.4319,47+0,88%351
20.45.4219,48+0,93%600
20.45.4119,485+0,96%100
20.45.3419,49+0,98%100
20.45.0319,50+1,04%500
20.44.4919,49+0,98%100
20.44.0219,4901+0,98%375

(*) I dati sono limitati agli ultimi 100 contratti.

```