Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jefferson Capital

Mercato: NASDAQ - National

19,96
-2,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,96INV.27.185
21.59.5419,94-0,10%200
21.59.5119,96INV.216
21.59.4819,95-0,05%100
21.59.2419,96INV.112
21.59.1719,965+0,03%371
21.59.1219,96INV.200
21.59.1019,965+0,03%137
21.59.0819,98+0,10%1.530
21.59.0219,99+0,15%821
21.58.5319,975+0,08%170
21.58.5319,97+0,05%833
21.58.5319,975+0,08%100
21.58.5119,985+0,13%154
21.58.0519,96INV.100
21.58.0519,98+0,10%192
21.57.5919,95-0,05%100
21.57.5919,96INV.100
21.57.5919,95-0,05%300
21.57.3019,96INV.100
21.57.3019,97+0,05%500
21.57.3019,945-0,08%300
21.57.1919,98+0,10%507
21.57.0219,985+0,13%196
21.56.5819,98+0,10%651
21.56.5819,96INV.200
21.56.5819,97+0,05%621
21.56.4719,96INV.100
21.56.2919,97+0,05%877
21.56.1919,96INV.100
OraValoreVar.%Volume
21.56.1519,95-0,05%100
21.56.1519,94-0,10%416
21.56.1219,93-0,15%300
21.56.1219,94-0,10%100
21.56.1219,93-0,15%200
21.56.1219,94-0,10%122
21.56.1219,93-0,15%200
21.55.3219,96INV.200
21.55.3119,9605INV.500
21.55.1819,965+0,03%100
21.55.1519,96INV.100
21.54.5819,97+0,05%100
21.54.3420,00+0,20%100
21.53.4419,985+0,13%190
21.53.3519,99+0,15%200
21.53.3020,00+0,20%200
21.53.2420,01+0,25%600
21.53.2420,03+0,35%200
21.53.2420,04+0,40%100
21.52.3520,025+0,33%100
21.51.2220,02+0,30%100
21.51.2120,03+0,35%100
21.48.5120,03+0,35%160
21.48.5120,00+0,20%120
21.48.5120,01+0,25%100
21.48.5120,06+0,50%921
21.48.5120,07+0,55%400
21.48.5120,02+0,30%390
21.48.3520,075+0,58%420
21.48.3220,07+0,55%100
OraValoreVar.%Volume
21.48.3220,075+0,58%436
21.48.3120,06+0,50%100
21.48.3120,05+0,45%200
21.48.3120,03+0,35%100
21.48.3119,95-0,05%349
21.48.3120,02+0,30%100
21.48.3119,97+0,05%451
21.48.3119,98+0,10%300
21.48.3119,97+0,05%585
21.48.3119,95-0,05%700
21.46.3619,96INV.800
21.44.5619,98+0,10%1.155
21.44.5619,97+0,05%100
21.42.2120,005+0,23%200
21.42.2120,01+0,25%100
21.42.2120,00+0,20%200
21.42.0119,99+0,15%100
21.40.3819,98+0,10%100
21.40.3019,96INV.970
21.40.3019,97+0,05%100
21.38.4119,95-0,05%1.220
21.37.5219,97+0,05%200
21.36.1419,95-0,05%100
21.36.0919,97+0,05%300
21.33.3019,96INV.100
21.33.0619,985+0,13%100
21.33.0619,97+0,05%100
21.33.0619,98+0,10%1.251
21.32.0120,005+0,23%100
21.31.5020,00+0,20%100
OraValoreVar.%Volume
21.31.5020,01+0,25%200
21.28.5219,98+0,10%342
21.27.2320,00+0,20%160
21.27.2319,92-0,20%100
21.27.2219,95-0,05%200
21.27.2219,94-0,10%400
21.27.2219,92-0,20%200
21.21.2519,83-0,65%100
21.21.2519,86-0,50%200
21.21.2519,85-0,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```