Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jefferson Capital

Mercato: NASDAQ - National

19,46
-0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,46INV.36.610
21.59.5919,45-0,05%517
21.59.5519,47+0,05%632
21.59.5319,46INV.306
21.59.4619,45-0,05%370
21.59.3219,43-0,15%449
21.59.0919,39-0,36%100
21.58.3419,38-0,41%122
21.57.1219,395-0,33%200
21.57.0919,39-0,36%100
21.57.0919,38-0,41%100
21.57.0919,37-0,46%100
21.57.0919,38-0,41%200
21.56.3119,36-0,51%234
21.56.0619,365-0,49%100
21.55.5119,37-0,46%100
21.55.3119,35-0,57%300
21.55.2419,36-0,51%103
21.55.1219,35-0,57%230
21.55.0019,33-0,67%100
21.54.5819,34-0,62%600
21.54.5819,35-0,57%659
21.54.4019,33-0,67%100
21.54.4019,35-0,57%235
21.54.4019,32-0,72%594
21.54.3919,30-0,82%100
21.54.3019,29-0,87%700
21.54.1119,30-0,82%108
21.53.2519,29-0,87%633
21.53.0119,305-0,80%101
OraValoreVar.%Volume
21.52.0419,30-0,82%400
21.51.5119,31-0,77%1.100
21.51.5119,32-0,72%1.200
21.50.0819,325-0,69%330
21.49.4319,32-0,72%300
21.47.1919,335-0,64%100
21.47.1619,34-0,62%100
21.47.1619,325-0,69%500
21.46.3119,32-0,72%1.438
21.46.2919,335-0,64%300
21.44.5019,33-0,67%162
21.44.4419,34-0,62%300
21.44.1719,33-0,67%300
21.42.2819,315-0,75%111
21.42.0019,32-0,72%198
21.41.1619,315-0,75%700
21.40.3119,32-0,72%326
21.40.2019,31-0,77%100
21.39.3719,33-0,67%100
21.39.0219,36-0,51%304
21.39.0219,34-0,62%565
21.39.0019,37-0,46%100
21.38.0219,36-0,51%100
21.37.5219,35-0,57%703
21.37.4819,36-0,51%600
21.37.0219,34-0,62%100
21.36.5419,35-0,57%108
21.35.5119,34-0,62%300
21.35.5119,35-0,57%100
21.33.5419,355-0,54%700
OraValoreVar.%Volume
21.33.1719,34-0,62%400
21.33.1719,33-0,67%100
21.31.5519,34-0,62%1.130
21.31.5519,325-0,69%420
21.31.5519,34-0,62%100
21.31.4819,36-0,51%130
21.31.4819,35-0,57%400
21.31.4819,36-0,51%100
21.31.4819,35-0,57%400
21.31.3719,38-0,41%100
21.30.3419,39-0,36%100
21.30.1219,415-0,23%200
21.29.3519,41-0,26%112
21.29.0019,40-0,31%100
21.26.5719,41-0,26%100
21.26.1619,45-0,05%9.056
21.21.1019,475+0,08%100
21.19.2219,48+0,10%300
21.19.1119,49+0,15%100
21.10.4819,505+0,23%100
21.06.5119,52+0,31%100
21.06.4019,54+0,41%200
21.05.4319,535+0,39%100
21.04.2219,54+0,41%5.650
21.04.1919,545+0,44%1.300
21.04.1819,54+0,41%511
21.04.1819,55+0,46%200
21.04.1819,565+0,54%700
21.02.4419,56+0,51%300
21.01.4719,57+0,57%310
OraValoreVar.%Volume
20.56.2219,54+0,41%800
20.55.3719,55+0,46%100
20.55.1819,56+0,51%100
20.55.1819,55+0,46%100
20.50.2219,54+0,41%100
20.44.1219,53+0,36%113
20.40.2119,51+0,26%307
20.39.0719,5125+0,27%100
20.39.0419,515+0,28%300
20.38.5119,51+0,26%1.874

(*) I dati sono limitati agli ultimi 100 contratti.

```