Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jefferson Capital

Mercato: NASDAQ - National

20,91
-0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,91-0,76%12.042
21.59.5920,92-0,71%100
21.59.5820,88-0,90%100
21.59.5220,91-0,76%100
21.59.5220,87-0,95%200
21.59.5220,88-0,90%200
21.59.5120,89-0,85%100
21.59.5120,88-0,90%100
21.59.5120,89-0,85%100
21.59.5120,88-0,90%100
21.59.5120,89-0,85%140
21.59.5120,90-0,81%200
21.59.4820,92-0,71%100
21.59.4720,94-0,62%100
21.59.4620,92-0,71%239
21.59.4020,94-0,62%100
21.59.3520,90-0,81%102
21.59.3520,91-0,76%111
21.59.3520,92-0,71%200
21.59.3320,93-0,66%100
21.59.2520,89-0,85%100
21.59.2420,90-0,81%101
21.59.2320,89-0,85%100
21.59.2320,90-0,81%595
21.59.1820,915-0,74%173
21.59.1820,89-0,85%117
21.59.0220,91-0,76%100
21.58.4920,92-0,71%200
21.58.4120,94-0,62%626
21.58.1820,93-0,66%100
OraValoreVar.%Volume
21.58.1520,92-0,71%295
21.58.1520,935-0,64%100
21.58.1320,91-0,76%115
21.58.0020,90-0,81%200
21.58.0020,91-0,76%394
21.57.5220,915-0,74%100
21.57.4620,89-0,85%100
21.57.4620,88-0,90%100
21.57.4620,89-0,85%543
21.57.4620,88-0,90%510
21.56.4320,84-1,09%276
21.56.2420,89-0,85%115
21.55.5520,90-0,81%100
21.55.5220,88-0,90%300
21.55.3920,90-0,81%100
21.55.3920,88-0,90%100
21.55.1620,90-0,81%300
21.54.4020,88-0,90%100
21.54.4020,89-0,85%100
21.54.2520,89-0,85%358
21.53.2320,89-0,85%100
21.53.2320,91-0,76%300
21.53.2320,87-0,95%200
21.52.4720,92-0,71%200
21.52.0020,935-0,64%206
21.51.5220,92-0,71%700
21.51.4520,94-0,62%100
21.51.4520,96-0,52%100
21.51.4520,935-0,64%100
21.51.1720,93-0,66%400
OraValoreVar.%Volume
21.50.5420,955-0,55%100
21.50.0820,945-0,59%100
21.50.0620,94-0,62%100
21.49.4120,95-0,57%100
21.49.2320,94-0,62%100
21.49.2020,95-0,57%102
21.47.5720,955-0,55%100
21.47.5420,97-0,47%108
21.46.4520,96-0,52%200
21.46.4120,95-0,57%128
21.41.5820,93-0,66%100
21.40.3320,95-0,57%300
21.39.0320,87-0,95%100
21.38.3720,92-0,71%100
21.38.3520,92-0,71%100
21.38.3520,93-0,66%100
21.34.3820,90-0,81%200
21.34.2720,885-0,88%100
21.34.2720,90-0,81%100
21.29.3820,89-0,85%100
21.27.3820,85-1,04%100
21.25.0820,90-0,81%300
21.25.0820,91-0,76%100
21.19.3820,94-0,62%100
21.18.2120,91-0,76%100
21.18.0820,905-0,78%138
21.18.0820,93-0,66%122
21.17.3020,88-0,90%200
21.16.3220,89-0,85%100
21.14.1520,90-0,81%200
OraValoreVar.%Volume
21.11.5620,89-0,85%100
21.04.3720,98-0,43%100
21.04.3421,00-0,33%100
21.04.3421,01-0,28%200
21.04.3421,02-0,24%200
21.03.5221,105+0,17%100
21.03.4621,10+0,14%100
21.03.0921,095+0,12%197
21.02.5421,04-0,14%3.734
21.02.5421,03-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```