Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jenoptik

ISIN: DE000A2NB601 - Mercato: XETRA

19,24
+1,58%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.10.4719,24+1,58%170
17.35.0019,33+2,06%75.636
17.29.4919,37+2,27%572
17.27.4419,38+2,32%240
17.27.0719,37+2,27%468
17.26.1819,39+2,38%2
17.26.1819,38+2,32%26
17.26.0419,40+2,43%360
17.26.0419,37+2,27%145
17.26.0319,41+2,48%24
17.23.5819,41+2,48%129
17.23.5819,42+2,53%160
17.21.3419,43+2,59%151
17.20.5019,41+2,48%240
17.20.2619,42+2,53%176
17.20.2319,40+2,43%364
17.20.1819,42+2,53%240
17.19.5919,41+2,48%321
17.17.0219,37+2,27%195
17.15.0019,39+2,38%324
17.14.1719,40+2,43%343
17.14.1619,42+2,53%103
17.12.4519,41+2,48%174
17.09.0519,40+2,43%93
17.09.0019,385+2,35%204
17.06.4419,39+2,38%462
17.06.4419,37+2,27%56
17.05.2319,37+2,27%35
17.05.2319,36+2,22%32
17.04.3719,38+2,32%125
OraValoreVar.%Volume
17.04.3719,39+2,38%248
17.04.3719,42+2,53%4
17.04.3719,41+2,48%2
17.04.3419,40+2,43%176
16.58.1519,39+2,38%88
16.50.4419,38+2,32%285
16.48.0119,36+2,22%6
16.41.0119,38+2,32%62
16.40.4019,37+2,27%40
16.40.4019,38+2,32%150
16.40.4019,39+2,38%347
16.40.4019,39+2,38%106
16.27.1619,40+2,43%118
16.27.0619,39+2,38%176
16.27.0619,41+2,48%118
16.27.0619,40+2,43%522
16.27.0619,39+2,38%172
16.22.5419,38+2,32%52
16.21.2619,39+2,38%627
16.19.2219,40+2,43%220
16.19.2219,41+2,48%176
16.17.3119,42+2,53%46
16.11.5119,39+2,38%4
16.11.5119,40+2,43%162
16.11.5019,41+2,48%64
16.06.3019,42+2,53%81
16.02.3919,43+2,59%33
16.00.0319,48+2,85%130
15.59.5919,47+2,80%31
15.59.5419,50+2,96%13
OraValoreVar.%Volume
15.56.5219,50+2,96%303
15.56.5219,51+3,01%21
15.56.0019,54+3,17%158
15.55.3119,55+3,22%1.000
15.55.3119,54+3,17%99
15.52.5919,52+3,06%396
15.51.3319,49+2,90%362
15.49.5319,52+3,06%86
15.48.0019,51+3,01%214
15.48.0019,50+2,96%72
15.45.3519,48+2,85%50
15.37.2619,51+3,01%359
15.36.5519,52+3,06%120
15.36.2919,51+3,01%54
15.36.2919,50+2,96%1.235
15.36.2919,49+2,90%26
15.35.1719,47+2,80%251
15.35.0419,44+2,64%14
15.34.1519,46+2,75%187
15.34.1519,45+2,69%87
15.34.1519,46+2,75%5
15.32.2519,45+2,69%100
15.31.4019,48+2,85%140
15.31.0419,47+2,80%267
15.30.3819,45+2,69%150
15.15.4519,42+2,53%200
15.03.3119,44+2,64%110
15.02.1419,47+2,80%72
15.00.0819,44+2,64%26
14.56.3019,45+2,69%411
OraValoreVar.%Volume
14.55.5119,47+2,80%333
14.55.4719,45+2,69%433
14.55.4319,48+2,85%5
14.45.0519,47+2,80%10
14.30.3319,43+2,59%446
14.30.1519,45+2,69%84
14.08.1519,48+2,85%171
14.08.1519,47+2,80%589
13.59.5419,44+2,64%76
13.59.5419,43+2,59%336

(*) I dati sono limitati agli ultimi 100 contratti.

```