Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Jenoptik

ISIN: DE000A2NB601 - Mercato: XETRA

19,25
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0219,25INV.28.866
17.28.4319,18-0,36%621
17.27.3019,20-0,26%5
17.27.0419,19-0,31%202
17.26.3719,18-0,36%528
17.25.0519,17-0,42%182
17.23.5319,15-0,52%233
17.19.2919,16-0,47%240
17.19.0819,15-0,52%223
17.14.4719,14-0,57%38
17.13.4419,16-0,47%415
17.13.4419,15-0,52%362
17.13.0119,15-0,52%372
17.12.0519,14-0,57%240
17.10.5419,15-0,52%273
17.10.5419,14-0,57%240
17.10.5419,13-0,62%207
17.10.5419,16-0,47%27
17.09.0119,14-0,57%490
17.08.5919,13-0,62%404
17.08.5619,15-0,52%352
17.06.0019,16-0,47%500
17.05.2019,17-0,42%172
17.03.0119,18-0,36%83
17.01.2419,20-0,26%196
16.58.5719,21-0,21%106
16.54.4119,18-0,36%100
16.50.3719,16-0,47%34
16.50.3719,17-0,42%66
16.50.3719,19-0,31%86
OraValoreVar.%Volume
16.44.3519,18-0,36%148
16.44.3519,17-0,42%241
16.41.4219,15-0,52%356
16.41.4219,16-0,47%52
16.41.4219,18-0,36%70
16.41.4219,17-0,42%241
16.41.4219,15-0,52%100
16.35.0519,17-0,42%167
16.35.0519,16-0,47%188
16.34.1619,15-0,52%398
16.34.1519,16-0,47%240
16.34.1519,18-0,36%299
16.24.5019,16-0,47%76
16.24.5019,17-0,42%443
16.20.4119,16-0,47%202
16.20.3919,12-0,68%569
16.20.3919,10-0,78%106
16.20.3919,09-0,83%283
16.16.0019,08-0,88%43
16.12.2319,07-0,94%69
16.11.0619,08-0,88%144
16.08.2719,06-0,99%2.200
16.07.0719,09-0,83%249
16.07.0719,08-0,88%228
16.07.0719,07-0,94%83
16.07.0719,07-0,94%419
16.06.1419,08-0,88%17
16.03.2119,10-0,78%418
15.59.5919,11-0,73%49
15.59.5919,12-0,68%191
OraValoreVar.%Volume
15.59.3019,10-0,78%48
15.58.3019,11-0,73%238
15.55.0019,13-0,62%173
15.49.1519,16-0,47%21
15.44.2819,15-0,52%170
15.43.1119,16-0,47%315
15.41.0219,17-0,42%445
15.40.0019,18-0,36%442
15.40.0019,19-0,31%250
15.36.2319,21-0,21%391
15.36.2219,21-0,21%354
15.36.2219,23-0,10%235
15.36.2119,23-0,10%56
15.36.2119,24-0,05%1.042
15.36.2119,25INV.790
15.36.2119,26+0,05%967
15.36.2119,27+0,10%305
15.32.2419,29+0,21%130
15.32.0419,30+0,26%189
15.21.4619,31+0,31%38
15.14.4419,27+0,10%195
15.14.0719,29+0,21%160
15.14.0719,28+0,16%293
15.11.4819,30+0,26%392
15.11.4819,29+0,21%200
15.00.4319,26+0,05%280
14.59.1119,25INV.18
14.58.5619,27+0,10%101
14.58.5619,26+0,05%362
14.37.1919,25INV.37
OraValoreVar.%Volume
14.36.1819,22-0,16%348
14.36.1519,23-0,10%83
14.36.1219,25INV.248
14.21.4419,26+0,05%161
14.19.0119,25INV.80
14.15.4319,26+0,05%300
14.13.2819,28+0,16%28
14.06.5819,29+0,21%204
14.02.0919,31+0,31%49
13.52.3719,29+0,21%445

(*) I dati sono limitati agli ultimi 100 contratti.

```