Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Jenoptik

ISIN: DE000A2NB601 - Mercato: XETRA

41,3
+1,82%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2841,30+1,82%60.835
17.29.2241,24+1,68%67
17.29.1141,26+1,73%234
17.29.0841,28+1,78%45
17.29.0041,26+1,73%154
17.27.1941,22+1,63%30
17.25.1841,20+1,58%152
17.24.0241,16+1,48%162
17.24.0141,18+1,53%106
17.23.4941,20+1,58%127
17.22.5341,20+1,58%204
17.22.5341,18+1,53%118
17.22.4941,22+1,63%283
17.19.5741,20+1,58%194
17.19.5641,22+1,63%220
17.19.5641,20+1,58%412
17.17.2641,18+1,53%177
17.16.0641,14+1,43%104
17.16.0041,18+1,53%395
17.16.0041,16+1,48%384
17.15.1241,12+1,38%274
17.14.5441,10+1,33%8
17.14.3741,06+1,23%45
17.14.0441,08+1,28%179
17.13.0541,06+1,23%161
17.12.5041,06+1,23%30
17.12.5041,04+1,18%51
17.12.0541,04+1,18%176
17.11.5841,02+1,13%41
17.10.5841,00+1,08%52
OraValoreVar.%Volume
17.10.5841,02+1,13%345
17.10.5840,98+1,04%252
17.10.2841,06+1,23%149
17.10.2741,04+1,18%440
17.10.1941,02+1,13%348
17.08.0340,98+1,04%199
17.08.0341,00+1,08%147
17.07.3440,96+0,99%194
17.06.4440,94+0,94%139
17.06.0440,92+0,89%70
17.04.2340,94+0,94%120
17.04.2340,96+0,99%19
17.04.0240,98+1,04%244
17.01.5240,96+0,99%43
17.01.4440,94+0,94%271
17.01.4440,90+0,84%103
17.01.2640,94+0,94%120
17.01.2640,92+0,89%253
17.00.5640,94+0,94%238
17.00.5640,96+0,99%215
17.00.0440,92+0,89%163
17.00.0240,94+0,94%227
16.59.5640,92+0,89%42
16.59.5640,90+0,84%103
16.59.5440,96+0,99%60
16.59.5440,94+0,94%433
16.58.2640,96+0,99%55
16.58.0541,04+1,18%218
16.58.0541,02+1,13%248
16.58.0441,08+1,28%194
OraValoreVar.%Volume
16.57.0941,12+1,38%112
16.57.0841,08+1,28%286
16.56.0541,06+1,23%196
16.56.0541,10+1,33%174
16.55.0141,14+1,43%230
16.53.3541,12+1,38%126
16.52.5341,15+1,45%31
16.51.3241,14+1,43%15
16.51.2841,16+1,48%244
16.50.5841,14+1,43%18
16.50.5341,18+1,53%238
16.50.4941,15+1,45%27
16.50.4941,10+1,33%145
16.50.4841,16+1,48%21
16.50.4841,14+1,43%224
16.50.4841,16+1,48%338
16.50.4841,18+1,53%277
16.50.1341,21+1,60%32
16.50.1341,20+1,58%93
16.49.3341,28+1,78%425
16.47.4041,26+1,73%80
16.47.1141,30+1,82%39
16.46.3641,32+1,87%50
16.46.2741,34+1,92%47
16.45.5641,38+2,02%39
16.42.5341,30+1,82%95
16.42.1041,38+2,02%196
16.42.1041,32+1,87%19
16.41.1641,34+1,92%53
16.38.1741,36+1,97%27
OraValoreVar.%Volume
16.37.4841,30+1,82%140
16.36.2241,26+1,73%208
16.36.1541,22+1,63%254
16.35.5041,14+1,43%55
16.35.0841,14+1,43%172
16.35.0841,12+1,38%232
16.35.0741,16+1,48%130
16.34.4441,10+1,33%52
16.33.5541,08+1,28%212
16.33.4641,04+1,18%155

(*) I dati sono limitati agli ultimi 100 contratti.

```