Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Jenoptik

ISIN: DE000A2NB601 - Mercato: XETRA

29,56
+4,82%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2729,56+4,82%62.418
17.29.4729,48+4,54%3
17.29.3929,44+4,40%122
17.29.1029,46+4,47%176
17.28.3229,48+4,54%154
17.27.4029,46+4,47%485
17.27.3029,50+4,61%6
17.27.2429,48+4,54%399
17.26.3329,50+4,61%215
17.24.5129,46+4,47%228
17.24.5129,48+4,54%21
17.24.5129,48+4,54%141
17.24.1829,48+4,54%1.400
17.24.1829,46+4,47%60
17.24.0329,46+4,47%2
17.24.0329,44+4,40%42
17.23.2429,48+4,54%349
17.22.3329,46+4,47%109
17.22.3029,44+4,40%133
17.22.2429,46+4,47%1
17.22.1829,44+4,40%226
17.22.1429,42+4,33%29
17.22.1229,44+4,40%417
17.21.5629,46+4,47%360
17.20.1929,48+4,54%97
17.18.2229,46+4,47%600
17.14.4729,44+4,40%883
17.10.3829,42+4,33%150
17.09.1829,46+4,47%2
17.08.2129,44+4,40%100
OraValoreVar.%Volume
17.08.1429,44+4,40%288
17.08.1429,46+4,47%6
17.06.5529,46+4,47%76
17.06.5329,44+4,40%515
17.06.5229,40+4,26%300
17.06.5229,42+4,33%389
17.06.5129,44+4,40%116
17.06.0029,46+4,47%201
17.04.4729,44+4,40%2
17.04.4229,46+4,47%730
17.03.1729,48+4,54%513
17.02.2629,46+4,47%167
16.57.5029,44+4,40%483
16.53.4629,46+4,47%49
16.53.4629,44+4,40%998
16.53.4129,42+4,33%194
16.51.0729,38+4,18%346
16.49.0629,40+4,26%62
16.47.3529,36+4,11%112
16.47.2029,42+4,33%134
16.47.2029,40+4,26%786
16.46.1529,46+4,47%329
16.45.0629,50+4,61%310
16.44.3129,45+4,43%67
16.44.0629,44+4,40%55
16.43.5829,46+4,47%5
16.43.4529,45+4,43%59
16.43.4429,46+4,47%75
16.43.0329,48+4,54%482
16.43.0329,50+4,61%25
OraValoreVar.%Volume
16.43.0029,52+4,68%97
16.42.5729,50+4,61%125
16.42.5529,48+4,54%186
16.40.2429,44+4,40%24
16.40.0929,48+4,54%118
16.40.0029,50+4,61%64
16.39.3229,52+4,68%135
16.39.2329,54+4,75%2.079
16.39.2129,50+4,61%781
16.39.2029,46+4,47%5
16.39.2029,48+4,54%492
16.39.1829,46+4,47%91
16.38.0429,44+4,40%8
16.38.0229,40+4,26%3.052
16.36.5129,38+4,18%4
16.36.2329,36+4,11%123
16.35.4729,38+4,18%11
16.35.2429,40+4,26%218
16.34.5829,42+4,33%34
16.34.4429,44+4,40%122
16.34.0529,44+4,40%92
16.34.0529,46+4,47%546
16.33.4929,42+4,33%385
16.32.5129,46+4,47%52
16.27.3529,42+4,33%102
16.27.3529,44+4,40%1.083
16.25.4229,40+4,26%79
16.24.4729,38+4,18%70
16.24.4129,42+4,33%3
16.24.4029,40+4,26%78
OraValoreVar.%Volume
16.23.3829,42+4,33%5
16.23.1429,40+4,26%314
16.22.2429,42+4,33%251
16.21.5229,40+4,26%565
16.21.5029,38+4,18%351
16.21.4029,36+4,11%157
16.21.3329,34+4,04%215
16.19.5229,30+3,90%66
16.17.3029,28+3,83%41
16.17.2829,30+3,90%160

(*) I dati sono limitati agli ultimi 100 contratti.

```