Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jenoptik

ISIN: DE000A2NB601 - Mercato: XETRA

19,33
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.10.4719,24-0,47%170
17.35.0019,33INV.75.636
17.29.4919,37+0,21%572
17.27.4419,38+0,26%240
17.27.0719,37+0,21%468
17.26.1819,39+0,31%2
17.26.1819,38+0,26%26
17.26.0419,40+0,36%360
17.26.0419,37+0,21%145
17.26.0319,41+0,41%24
17.23.5819,41+0,41%129
17.23.5819,42+0,47%160
17.21.3419,43+0,52%151
17.20.5019,41+0,41%240
17.20.2619,42+0,47%176
17.20.2319,40+0,36%364
17.20.1819,42+0,47%240
17.19.5919,41+0,41%321
17.17.0219,37+0,21%195
17.15.0019,39+0,31%324
17.14.1719,40+0,36%343
17.14.1619,42+0,47%103
17.12.4519,41+0,41%174
17.09.0519,40+0,36%93
17.09.0019,385+0,28%204
17.06.4419,39+0,31%462
17.06.4419,37+0,21%56
17.05.2319,37+0,21%35
17.05.2319,36+0,16%32
17.04.3719,38+0,26%125
OraValoreVar.%Volume
17.04.3719,39+0,31%248
17.04.3719,42+0,47%4
17.04.3719,41+0,41%2
17.04.3419,40+0,36%176
16.58.1519,39+0,31%88
16.50.4419,38+0,26%285
16.48.0119,36+0,16%6
16.41.0119,38+0,26%62
16.40.4019,37+0,21%40
16.40.4019,38+0,26%150
16.40.4019,39+0,31%347
16.40.4019,39+0,31%106
16.27.1619,40+0,36%118
16.27.0619,39+0,31%176
16.27.0619,41+0,41%118
16.27.0619,40+0,36%522
16.27.0619,39+0,31%172
16.22.5419,38+0,26%52
16.21.2619,39+0,31%627
16.19.2219,40+0,36%220
16.19.2219,41+0,41%176
16.17.3119,42+0,47%46
16.11.5119,39+0,31%4
16.11.5119,40+0,36%162
16.11.5019,41+0,41%64
16.06.3019,42+0,47%81
16.02.3919,43+0,52%33
16.00.0319,48+0,78%130
15.59.5919,47+0,72%31
15.59.5419,50+0,88%13
OraValoreVar.%Volume
15.56.5219,50+0,88%303
15.56.5219,51+0,93%21
15.56.0019,54+1,09%158
15.55.3119,55+1,14%1.000
15.55.3119,54+1,09%99
15.52.5919,52+0,98%396
15.51.3319,49+0,83%362
15.49.5319,52+0,98%86
15.48.0019,51+0,93%214
15.48.0019,50+0,88%72
15.45.3519,48+0,78%50
15.37.2619,51+0,93%359
15.36.5519,52+0,98%120
15.36.2919,51+0,93%54
15.36.2919,50+0,88%1.235
15.36.2919,49+0,83%26
15.35.1719,47+0,72%251
15.35.0419,44+0,57%14
15.34.1519,46+0,67%187
15.34.1519,45+0,62%87
15.34.1519,46+0,67%5
15.32.2519,45+0,62%100
15.31.4019,48+0,78%140
15.31.0419,47+0,72%267
15.30.3819,45+0,62%150
15.15.4519,42+0,47%200
15.03.3119,44+0,57%110
15.02.1419,47+0,72%72
15.00.0819,44+0,57%26
14.56.3019,45+0,62%411
OraValoreVar.%Volume
14.55.5119,47+0,72%333
14.55.4719,45+0,62%433
14.55.4319,48+0,78%5
14.45.0519,47+0,72%10
14.30.3319,43+0,52%446
14.30.1519,45+0,62%84
14.08.1519,48+0,78%171
14.08.1519,47+0,72%589
13.59.5419,44+0,57%76
13.59.5419,43+0,52%336

(*) I dati sono limitati agli ultimi 100 contratti.

```