Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Jenoptik

ISIN: DE000A2NB601 - Mercato: XETRA

39,42
-2,52%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0439,42-2,52%62.277
17.29.3139,52-2,27%21
17.29.1239,48-2,37%32
17.26.0739,52-2,27%78
17.25.5239,48-2,37%114
17.25.5239,44-2,47%102
17.25.5239,50-2,32%276
17.25.5139,50-2,32%669
17.24.5639,54-2,23%53
17.23.3539,54-2,23%171
17.23.3539,52-2,27%133
17.23.3539,53-2,25%125
17.21.5239,56-2,18%11
17.21.1839,58-2,13%151
17.21.0539,56-2,18%90
17.21.0539,52-2,27%79
17.20.5539,58-2,13%101
17.19.2139,60-2,08%241
17.18.1039,58-2,13%17
17.16.3339,54-2,23%13
17.16.3339,56-2,18%286
17.16.3339,52-2,27%95
17.15.2739,50-2,32%53
17.14.4839,56-2,18%119
17.14.4839,54-2,23%47
17.10.4739,60-2,08%48
17.10.4739,58-2,13%12
17.08.5939,52-2,27%53
17.08.5339,58-2,13%18
17.07.2039,60-2,08%71
OraValoreVar.%Volume
17.05.5539,62-2,03%100
17.05.5439,64-1,98%104
17.05.5239,64-1,98%69
17.05.5239,62-2,03%13
17.05.5239,64-1,98%96
17.05.5239,58-2,13%79
17.03.2239,66-1,93%85
17.03.0539,66-1,93%129
17.03.0539,68-1,88%242
17.03.0539,70-1,83%160
17.03.0539,62-2,03%205
17.03.0139,72-1,78%83
17.03.0139,74-1,73%85
17.03.0139,76-1,68%414
17.02.5939,78-1,63%25
17.00.5939,74-1,73%50
17.00.5239,70-1,83%42
17.00.5239,76-1,68%12
17.00.5239,68-1,88%47
16.59.0139,70-1,83%60
16.59.0139,68-1,88%10
16.55.1639,68-1,88%173
16.55.1639,66-1,93%46
16.54.5739,58-2,13%27
16.54.3739,60-2,08%70
16.52.1039,56-2,18%29
16.51.1939,54-2,23%121
16.49.0739,48-2,37%62
16.48.3239,50-2,32%67
16.47.0139,50-2,32%34
OraValoreVar.%Volume
16.47.0139,52-2,27%52
16.47.0039,52-2,27%54
16.46.2139,60-2,08%60
16.44.4139,52-2,27%173
16.42.0739,48-2,37%90
16.41.4539,46-2,42%14
16.40.5739,50-2,32%54
16.40.4339,52-2,27%53
16.38.4039,56-2,18%63
16.38.4039,58-2,13%64
16.38.4039,54-2,23%7
16.38.3139,66-1,93%32
16.38.3139,62-2,03%68
16.38.1439,60-2,08%3
16.37.1239,62-2,03%54
16.35.4439,60-2,08%76
16.35.4439,64-1,98%25
16.34.1839,66-1,93%30
16.30.1039,44-2,47%58
16.30.1039,42-2,52%108
16.30.0939,46-2,42%88
16.30.0939,52-2,27%1.822
16.30.0939,50-2,32%78
16.28.1539,42-2,52%50
16.27.5639,38-2,62%242
16.27.5639,36-2,67%57
16.26.3439,36-2,67%3
16.25.4539,38-2,62%2
16.25.4539,40-2,57%35
16.23.3539,36-2,67%1
OraValoreVar.%Volume
16.23.3539,38-2,62%34
16.22.0239,32-2,77%1
16.21.5939,34-2,72%98
16.21.4639,40-2,57%95
16.21.4639,38-2,62%33
16.16.5939,36-2,67%4
16.14.2539,38-2,62%28
16.13.2639,36-2,67%4
16.13.2639,38-2,62%18
16.11.4239,28-2,87%112

(*) I dati sono limitati agli ultimi 100 contratti.

```