Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Jenoptik

ISIN: DE000A2NB601 - Mercato: XETRA

44,46
+4,32%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0344,46+4,32%52.473
17.30.0044,48+4,36%138
17.29.4144,44+4,27%9
17.29.3944,46+4,32%240
17.29.3544,50+4,41%489
17.29.3344,50+4,41%1.089
17.29.3344,48+4,36%335
17.29.3344,46+4,32%91
17.29.1444,44+4,27%56
17.29.0044,48+4,36%189
17.28.5444,44+4,27%73
17.28.4544,48+4,36%661
17.28.4544,46+4,32%63
17.27.5644,50+4,41%36
17.27.5644,48+4,36%14
17.27.0144,52+4,46%40
17.25.5644,54+4,50%22
17.25.5544,58+4,60%163
17.25.3744,54+4,50%145
17.25.2644,58+4,60%331
17.24.2244,56+4,55%183
17.24.2244,54+4,50%8
17.24.0844,60+4,65%54
17.24.0744,58+4,60%215
17.22.5244,60+4,65%59
17.22.4544,62+4,69%108
17.22.1444,64+4,74%28
17.22.0644,62+4,69%58
17.21.5244,60+4,65%185
17.21.4644,62+4,69%57
OraValoreVar.%Volume
17.21.1244,68+4,83%335
17.21.1244,66+4,79%75
17.20.4544,70+4,88%8
17.20.1244,72+4,93%368
17.20.0044,70+4,88%85
17.19.3544,74+4,97%47
17.19.2844,72+4,93%157
17.15.5644,68+4,83%79
17.12.2144,66+4,79%9
17.10.1944,64+4,74%200
17.07.2044,68+4,83%10
17.07.0544,70+4,88%86
17.06.3044,70+4,88%1.523
17.06.3044,74+4,97%268
17.06.3044,68+4,83%150
17.04.0344,72+4,93%83
17.03.2044,70+4,88%24
17.03.2044,74+4,97%262
17.03.1344,72+4,93%61
17.02.0644,68+4,83%29
17.01.5444,70+4,88%275
17.01.3244,74+4,97%10
17.01.3244,72+4,93%105
17.01.2644,70+4,88%28
17.01.2244,74+4,97%22
17.01.2144,78+5,07%322
17.01.2144,76+5,02%34
16.59.2844,80+5,11%75
16.59.2744,78+5,07%34
16.59.2744,80+5,11%308
OraValoreVar.%Volume
16.58.1844,76+5,02%3.300
16.58.1844,78+5,07%59
16.58.1344,76+5,02%18
16.58.0044,78+5,07%10
16.57.4744,80+5,11%170
16.54.2644,78+5,07%8
16.51.2544,68+4,83%27
16.51.2044,70+4,88%129
16.51.1444,68+4,83%132
16.51.0944,66+4,79%102
16.51.0944,60+4,65%23
16.51.0944,64+4,74%232
16.49.1044,62+4,69%94
16.49.0844,64+4,74%273
16.49.0344,68+4,83%162
16.43.1544,64+4,74%111
16.42.5844,66+4,79%85
16.41.4844,64+4,74%153
16.41.4844,62+4,69%48
16.40.5144,60+4,65%73
16.40.5144,58+4,60%38
16.40.3844,60+4,65%124
16.39.2344,62+4,69%12
16.38.1044,56+4,55%13
16.35.0544,62+4,69%10
16.34.0044,58+4,60%83
16.34.0044,56+4,55%83
16.34.0044,54+4,50%179
16.34.0044,54+4,50%27
16.33.3944,52+4,46%18
OraValoreVar.%Volume
16.31.3344,50+4,41%37
16.31.2944,52+4,46%487
16.30.5044,50+4,41%26
16.30.4944,52+4,46%112
16.30.4944,50+4,41%241
16.28.5244,44+4,27%56
16.28.5244,46+4,32%110
16.28.0444,48+4,36%73
16.26.4544,44+4,27%81
16.26.0844,50+4,41%83

(*) I dati sono limitati agli ultimi 100 contratti.

```