Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jet.Ai

Mercato: NASDAQ - National

6,803
-3,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.37.166,8025-3,24%100
20.37.166,815-3,06%100
20.37.166,82-2,99%100
20.37.166,81-3,13%100
20.33.256,79-3,41%155
20.26.296,71-4,55%1.250
20.16.066,80-3,27%600
20.14.096,74-4,13%100
20.08.346,70-4,69%141
20.08.346,71-4,55%1.009
20.08.346,72-4,41%100
20.07.076,71-4,55%1.250
20.06.136,702-4,67%100
20.03.596,72-4,41%100
19.49.026,77-3,70%100
19.48.086,71-4,55%100
19.47.226,75-3,98%104
19.47.226,76-3,84%1.925
19.47.226,77-3,70%1.035
19.46.456,795-3,34%100
19.41.426,7821-3,53%230
19.40.436,77-3,70%100
19.31.306,795-3,34%210
19.26.126,77-3,70%965
19.20.456,805-3,20%1.050
19.15.176,78-3,56%200
19.10.576,81-3,13%100
18.52.236,835-2,77%500
18.49.336,9099-1,71%100
18.26.496,9017-1,83%250
OraValoreVar.%Volume
18.20.326,85-2,56%1.000
18.20.136,87-2,28%100
18.16.286,8499-2,56%100
18.16.286,85-2,56%400
18.15.576,8488-2,58%200
18.15.266,8497-2,56%500
18.02.266,76-3,84%100
18.02.266,77-3,70%100
18.02.266,76-3,84%100
18.02.266,78-3,56%100
18.02.066,758-3,87%2.000
17.59.216,7628-3,80%150
17.55.286,7246-4,34%200
17.52.336,7001-4,69%416
17.50.376,75-3,98%100
17.50.146,76-3,84%149
17.47.576,75-3,98%149
17.46.426,77-3,70%471
17.39.126,75-3,98%200
17.38.476,74-4,13%200
17.38.476,748-4,01%400
17.38.476,7412-4,11%340
17.36.066,73-4,27%520
17.35.306,725-4,34%1.000
17.34.166,73-4,27%300
17.33.256,71-4,55%976
17.25.116,745-4,05%500
17.20.466,77-3,70%370
17.20.446,76-3,84%300
17.20.446,768-3,73%200
OraValoreVar.%Volume
17.20.446,7578-3,87%330
17.19.406,73-4,27%100
17.19.406,76-3,84%500
17.19.406,72-4,41%500
17.15.016,79-3,41%150
17.12.196,82-2,99%500
17.10.026,84-2,70%100
17.07.236,87-2,28%100
17.07.236,86-2,42%100
17.07.236,87-2,28%100
17.07.236,86-2,42%100
17.01.246,87-2,28%100
16.56.426,8679-2,31%1.000
16.44.506,83-2,84%900
16.44.466,86-2,42%400
16.43.356,84-2,70%800
16.40.456,88-2,13%100
16.37.066,89-1,99%500
16.37.036,90-1,85%200
16.37.036,89-1,99%100
16.36.026,87-2,28%100
16.35.386,918-1,59%200
16.35.386,91-1,71%500
16.35.386,91-1,71%300
16.32.186,8337-2,79%200
16.29.296,83-2,84%324
16.25.376,8265-2,89%100
16.23.096,91-1,71%100
16.16.336,8201-2,99%1.150
16.16.156,89-1,99%500
OraValoreVar.%Volume
16.12.326,91-1,71%500
15.58.576,94-1,28%500
15.58.506,89-1,99%1.501
15.56.166,8969-1,89%100
15.55.466,9378-1,31%200
15.54.116,92-1,56%300
15.46.516,89-1,99%130
15.44.096,9254-1,49%800
15.43.456,94-1,28%100
15.40.046,99-0,57%471

(*) I dati sono limitati agli ultimi 100 contratti.

```