Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jewett-Cameron Trading Company Ltd

ISIN: CA47733C2076 - Mercato: NASDAQ - National

2,08
-8,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,08INV.192
21.59.252,03-2,40%300
21.59.252,02-2,88%117
21.57.322,055-1,20%100
21.57.322,07-0,48%100
21.56.362,06-0,96%200
21.55.572,05-1,44%100
21.55.372,06-0,96%100
21.55.372,055-1,20%100
21.55.032,04-1,92%100
21.46.562,0571-1,10%5.000
21.44.392,05-1,44%200
21.43.292,07-0,48%2.000
21.43.202,06-0,96%100
21.43.202,04-1,92%100
21.42.582,05-1,44%100
21.42.582,03-2,40%106
21.42.032,05-1,44%600
21.38.282,0799INV.8.937
21.38.282,08INV.9.037
21.38.282,0799INV.400
21.38.282,08INV.1.284
21.38.282,07-0,48%100
21.38.282,06-0,96%100
21.38.282,06-0,96%145
21.37.352,0799INV.300
21.37.012,05-1,44%100
21.31.002,07-0,48%200
21.26.282,05-1,44%100
21.25.192,04-1,92%200
OraValoreVar.%Volume
21.25.012,05-1,44%200
21.25.012,03-2,40%133
21.25.012,02-2,88%100
21.21.592,05-1,44%200
21.21.592,0499-1,45%200
21.21.592,05-1,44%1.613
21.21.402,025-2,64%100
21.21.392,05-1,44%500
20.58.102,045-1,68%100
20.57.572,04-1,92%5.000
20.57.542,045-1,68%629
20.57.472,05-1,44%135
20.50.552,08INV.827
20.50.122,09+0,48%5.462
20.50.072,08INV.262
20.50.072,09+0,48%262
20.50.072,10+0,96%1.300
20.50.072,11+1,44%179
20.50.072,12+1,92%100
20.50.072,10+0,96%100
20.50.072,11+1,44%300
20.50.072,1005+0,99%1.700
20.45.572,18+4,81%100
20.45.572,17+4,33%200
20.37.582,16+3,85%100
20.02.272,1521+3,47%100
19.57.572,17+4,33%100
19.14.282,1439+3,07%120
19.01.432,11+1,44%100
18.32.232,12+1,92%100
OraValoreVar.%Volume
18.32.232,17+4,33%200
18.32.232,20+5,77%1.300
18.28.232,185+5,05%1.100
18.11.102,10+0,96%100
17.56.132,12+1,92%1.250
17.56.132,13+2,40%100
17.56.132,12+1,92%1.100
17.56.132,13+2,40%100
17.56.132,14+2,88%547
17.56.132,17+4,33%100
17.56.132,1201+1,93%1.300
17.56.132,171+4,37%1.400
17.54.162,20+5,77%100
17.50.342,245+7,93%297
17.34.562,20+5,77%435
17.24.162,29+10,10%500
17.20.342,229+7,16%500
17.06.462,20+5,77%202
17.06.302,21+6,25%100
16.55.392,2178+6,63%293
16.35.402,20+5,77%100
16.21.542,245+7,93%200
16.21.532,20+5,77%100
16.21.532,21+6,25%100
16.21.522,29+10,10%900
16.21.462,245+7,93%1.800
16.21.462,21+6,25%100
16.10.082,1947+5,51%1.200
15.30.582,205+6,01%299
20.03.312,28+9,62%400

(*) I dati sono limitati agli ultimi 100 contratti.

```