Milano 17:35
51.639 -0,74%
Nasdaq 20:06
29.121 -0,77%
Dow Jones 20:06
51.833 +0,32%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jfrog Ltd

ISIN: IL0011684185 - Mercato: NASDAQ - National

76,56
-2,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.07.2076,56-2,73%100
20.07.2076,55-2,74%200
20.07.2076,56-2,73%100
20.07.2076,55-2,74%300
20.07.2076,56-2,73%100
20.07.2076,55-2,74%100
20.07.2076,56-2,73%100
20.07.2076,55-2,74%516
20.07.2076,56-2,73%100
20.07.2076,55-2,74%220
20.07.2076,57-2,72%100
20.07.1976,56-2,73%285
20.06.4676,525-2,78%415
20.06.3776,54-2,76%400
20.06.3776,52-2,78%850
20.06.3376,53-2,77%100
20.06.2776,51-2,80%600
20.06.0476,47-2,85%720
20.05.3276,46-2,86%100
20.05.1876,47-2,85%200
20.05.0776,49-2,82%200
20.05.0376,45-2,87%500
20.04.0176,4299-2,90%180
20.04.0176,455-2,86%300
20.04.0176,42-2,91%170
20.03.4276,475-2,84%102
20.03.4276,49-2,82%100
20.03.4276,48-2,83%100
20.03.4276,49-2,82%200
20.03.4276,48-2,83%100
OraValoreVar.%Volume
20.03.4276,49-2,82%100
20.03.4076,50-2,81%300
20.03.4076,48-2,83%300
20.03.3476,445-2,88%600
20.03.3376,44-2,88%500
20.03.3376,445-2,88%108
20.03.3376,4375-2,89%100
20.03.3376,445-2,88%400
20.03.2576,45-2,87%100
20.03.2176,43-2,90%100
20.02.5076,45-2,87%200
20.02.4176,40-2,93%200
20.02.4176,41-2,92%200
20.02.2876,49-2,82%100
20.02.1976,4557-2,86%120
20.02.1376,49-2,82%120
20.02.0576,47-2,85%877
20.02.0576,61-2,67%800
20.02.0576,585-2,70%131
20.02.0576,42-2,91%100
20.02.0576,43-2,90%100
20.02.0576,46-2,86%100
20.02.0576,45-2,87%100
20.02.0576,49-2,82%100
20.02.0576,53-2,77%100
20.02.0576,58-2,71%100
20.02.0576,55-2,74%100
20.02.0576,58-2,71%100
20.02.0576,57-2,72%100
20.02.0576,58-2,71%150
OraValoreVar.%Volume
20.02.0576,61-2,67%3.200
20.02.0176,60-2,68%100
20.01.3876,62-2,66%200
20.01.3076,54-2,76%900
20.01.1676,53-2,77%100
20.01.1476,54-2,76%200
20.01.0476,49-2,82%100
20.00.4576,47-2,85%100
20.00.4576,49-2,82%200
20.00.4576,50-2,81%152
20.00.4476,53-2,77%100
20.00.3676,59-2,69%600
20.00.0676,555-2,74%300
20.00.0476,55-2,74%300
20.00.0276,525-2,78%100
20.00.0276,55-2,74%100
19.59.5976,525-2,78%200
19.59.5176,53-2,77%300
19.59.3276,555-2,74%100
19.59.2076,54-2,76%100
19.59.1876,56-2,73%100
19.59.1876,57-2,72%300
19.59.1876,6025-2,68%100
19.59.1876,605-2,67%1.120
19.58.5376,61-2,67%362
19.58.5176,62-2,66%800
19.58.3076,595-2,69%168
19.58.1976,605-2,67%100
19.58.1976,60-2,68%3.100
19.58.1076,65-2,62%100
OraValoreVar.%Volume
19.58.1076,64-2,63%100
19.57.5476,77-2,46%350
19.57.4476,73-2,52%374
19.57.3776,74-2,50%200
19.56.2276,785-2,45%300
19.56.1976,795-2,43%306
19.55.5076,81-2,41%150
19.55.3376,79-2,44%229
19.55.2276,815-2,41%100
19.55.1876,83-2,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```