Milano 17:15
53.654 -0,12%
Nasdaq 17:15
29.693 -0,10%
Dow Jones 17:15
54.038 0,00%
Londra 17:15
10.859 -0,39%
Francoforte 17:15
26.363 +0,17%

Jfrog Ltd

ISIN: IL0011684185 - Mercato: NASDAQ - National

87,91
-1,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.0487,78-1,94%100
17.16.0487,86-1,85%908
17.16.0487,84-1,88%100
17.16.0487,71-2,02%100
17.16.0487,78-1,94%200
17.16.0487,79-1,93%100
17.16.0487,855-1,86%100
17.16.0487,93-1,78%200
17.16.0487,92-1,79%100
17.16.0487,93-1,78%100
17.16.0487,92-1,79%206
17.16.0487,93-1,78%310
17.16.0487,98-1,72%100
17.16.0487,91-1,80%100
17.15.3888,1067-1,58%100
17.15.3588,055-1,64%200
17.15.1888,07-1,62%110
17.15.0588,14-1,54%100
17.15.0588,13-1,55%500
17.14.1688,03-1,66%100
17.14.0488,02-1,68%280
17.13.4988,025-1,67%149
17.13.4887,99-1,71%100
17.13.4788,01-1,69%300
17.13.4787,97-1,73%100
17.13.4787,94-1,76%300
17.13.4788,02-1,68%300
17.13.4788,00-1,70%2.210
17.13.4787,95-1,75%100
17.13.4787,94-1,76%100
OraValoreVar.%Volume
17.13.4387,92-1,79%100
17.13.4387,90-1,81%200
17.12.5787,65-2,09%100
17.12.5787,725-2,01%100
17.12.3787,54-2,21%100
17.12.3487,65-2,09%200
17.12.2387,525-2,23%149
17.12.1787,455-2,31%150
17.12.1687,53-2,22%100
17.12.1587,59-2,16%200
17.12.1587,61-2,13%200
17.12.1587,60-2,14%100
17.12.1587,59-2,16%200
17.12.1587,61-2,13%200
17.12.1587,60-2,14%100
17.12.1587,58-2,17%667
17.12.1587,575-2,17%600
17.12.1587,59-2,16%300
17.12.1587,53-2,22%100
17.12.1587,55-2,20%100
17.11.3987,65-2,09%200
17.11.3987,665-2,07%200
17.11.3887,66-2,08%300
17.11.3887,68-2,06%400
17.11.3787,58-2,17%113
17.11.3787,61-2,13%113
17.11.3787,56-2,19%100
17.11.3387,725-2,01%100
17.11.2387,68-2,06%100
17.11.2387,67-2,07%250
OraValoreVar.%Volume
17.11.2387,68-2,06%400
17.11.2387,75-1,98%100
17.11.0187,7389-1,99%100
17.10.5587,80-1,92%100
17.10.3987,68-2,06%200
17.10.2787,76-1,97%200
17.10.2787,88-1,83%100
17.10.2787,80-1,92%100
17.10.2787,72-2,01%200
17.10.2787,75-1,98%300
17.10.2787,76-1,97%100
17.10.2787,745-1,98%100
17.10.2787,76-1,97%200
17.10.2787,72-2,01%100
17.10.2787,66-2,08%200
17.10.2787,60-2,14%100
17.10.2787,65-2,09%100
17.10.2787,66-2,08%100
17.10.2787,64-2,10%300
17.10.2787,65-2,09%300
17.10.2787,62-2,12%210
17.10.2787,63-2,11%206
17.10.2787,72-2,01%100
17.10.1987,7025-2,03%100
17.09.5787,71-2,02%200
17.09.5787,70-2,03%100
17.09.5787,73-2,00%100
17.09.5787,69-2,04%211
17.09.5787,70-2,03%489
17.09.4587,635-2,11%126
OraValoreVar.%Volume
17.09.4587,71-2,02%300
17.09.4587,63-2,11%380
17.09.4587,58-2,17%100
17.09.4587,55-2,20%100
17.09.4587,705-2,03%210
17.09.4587,71-2,02%100
17.09.3887,7099-2,02%100
17.09.3087,49-2,27%200
17.09.3087,50-2,26%100
17.09.3087,49-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```