Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jfrog Ltd

ISIN: IL0011684185 - Mercato: NASDAQ - National

62,12
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0062,13+0,02%100
22.00.0062,12INV.155.693
21.59.5962,08-0,06%300
21.59.5762,04-0,13%100
21.59.5762,09-0,05%1.288
21.59.5662,07-0,08%100
21.59.5662,08-0,06%100
21.59.5662,09-0,05%100
21.59.5662,08-0,06%100
21.59.5662,09-0,05%400
21.59.5662,06-0,10%100
21.59.5662,08-0,06%100
21.59.5662,0702-0,08%100
21.59.5662,07-0,08%400
21.59.5662,08-0,06%100
21.59.5662,07-0,08%200
21.59.5662,06-0,10%100
21.59.5662,07-0,08%100
21.59.5662,06-0,10%100
21.59.5662,07-0,08%200
21.59.5662,06-0,10%205
21.59.5662,07-0,08%100
21.59.5662,08-0,06%200
21.59.5662,06-0,10%200
21.59.5662,075-0,07%200
21.59.5662,06-0,10%100
21.59.5662,08-0,06%200
21.59.5662,07-0,08%100
21.59.5662,08-0,06%134
21.59.5662,07-0,08%1.109
OraValoreVar.%Volume
21.59.5661,97-0,24%200
21.59.5662,07-0,08%1.410
21.59.5661,93-0,31%700
21.59.5661,95-0,27%1.635
21.59.5661,96-0,26%906
21.59.5661,97-0,24%281
21.59.5661,98-0,23%1.580
21.59.5661,99-0,21%2.325
21.59.5662,00-0,19%481
21.59.5662,01-0,18%1.346
21.59.5662,02-0,16%4.300
21.59.5662,04-0,13%3.879
21.59.5662,05-0,11%490
21.59.5662,06-0,10%1.130
21.59.5662,08-0,06%400
21.59.5662,07-0,08%100
21.59.5662,08-0,06%100
21.59.5662,06-0,10%2.426
21.59.5662,07-0,08%200
21.59.5662,08-0,06%100
21.59.5662,095-0,04%400
21.59.5462,09-0,05%100
21.59.5462,10-0,03%100
21.59.5462,1075-0,02%100
21.59.5462,11-0,02%753
21.59.5362,09-0,05%600
21.59.5262,12INV.498
21.59.5162,11-0,02%170
21.59.5062,125+0,01%148
21.59.5062,12INV.100
OraValoreVar.%Volume
21.59.5062,13+0,02%296
21.59.5062,12INV.1.270
21.59.5062,13+0,02%500
21.59.4862,12INV.1.100
21.59.4362,13+0,02%300
21.59.4062,12INV.200
21.59.3962,14+0,03%5.205
21.59.3862,145+0,04%400
21.59.3662,13+0,02%100
21.59.3662,145+0,04%200
21.59.3662,15+0,05%625
21.59.3462,14+0,03%100
21.59.3462,15+0,05%200
21.59.3462,16+0,06%100
21.59.3462,17+0,08%212
21.59.3362,185+0,10%200
21.59.3362,18+0,10%100
21.59.3362,185+0,10%100
21.59.3162,19+0,11%100
21.59.3062,17+0,08%400
21.59.3062,18+0,10%400
21.59.3062,17+0,08%200
21.59.2962,175+0,09%334
21.59.2962,17+0,08%100
21.59.2962,175+0,09%600
21.59.2762,14+0,03%300
21.59.2462,13+0,02%346
21.59.2462,14+0,03%100
21.59.2462,13+0,02%100
21.59.2462,14+0,03%200
OraValoreVar.%Volume
21.59.2462,13+0,02%432
21.59.2362,14+0,03%500
21.59.2262,13+0,02%538
21.59.1962,14+0,03%100
21.59.1962,13+0,02%315
21.59.1762,14+0,03%400
21.59.1762,13+0,02%279
21.59.1762,14+0,03%200
21.59.1562,13+0,02%284
21.59.1562,14+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```