Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jfrog Ltd

ISIN: IL0011684185 - Mercato: NASDAQ - National

47,99
+0,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,99INV.186.195
21.59.5947,95-0,08%1.321
21.59.5647,97-0,04%220
21.59.5647,98-0,02%200
21.59.5647,95-0,08%144
21.59.5447,98-0,02%200
21.59.5347,97-0,04%100
21.59.5247,98-0,02%200
21.59.5147,98-0,02%147
21.59.5147,97-0,04%991
21.59.5147,98-0,02%114
21.59.5147,99INV.100
21.59.5147,98-0,02%400
21.59.5147,97-0,04%347
21.59.5047,975-0,03%787
21.59.4447,97-0,04%525
21.59.4147,975-0,03%100
21.59.4047,97-0,04%300
21.59.3947,98-0,02%100
21.59.3947,97-0,04%211
21.59.3947,96-0,06%101
21.59.3847,97-0,04%340
21.59.3747,975-0,03%400
21.59.3647,98-0,02%400
21.59.3547,99INV.200
21.59.3547,98-0,02%100
21.59.3447,99INV.384
21.59.3447,985-0,01%200
21.59.3147,99INV.100
21.59.3048,00+0,02%100
OraValoreVar.%Volume
21.59.3047,99INV.316
21.59.3048,00+0,02%216
21.59.3047,99INV.232
21.59.2948,00+0,02%802
21.59.2847,999+0,02%192
21.59.2848,00+0,02%747
21.59.2647,99INV.400
21.59.2547,98-0,02%100
21.59.2547,99INV.203
21.59.2547,98-0,02%800
21.59.2147,99INV.100
21.59.1947,98-0,02%100
21.59.1947,99INV.154
21.59.1947,97-0,04%437
21.59.1947,965-0,05%100
21.59.1947,97-0,04%3.616
21.59.1847,965-0,05%200
21.59.1847,97-0,04%1.693
21.59.1547,965-0,05%100
21.59.1547,97-0,04%200
21.59.1447,965-0,05%300
21.59.1447,97-0,04%300
21.59.1247,9575-0,07%100
21.59.1247,96-0,06%300
21.59.1247,97-0,04%196
21.59.1247,96-0,06%100
21.59.1247,97-0,04%114
21.59.1247,96-0,06%2.301
21.59.1247,95-0,08%100
21.59.1247,945-0,09%209
OraValoreVar.%Volume
21.59.1247,96-0,06%400
21.59.1247,95-0,08%200
21.59.1147,96-0,06%100
21.59.1147,95-0,08%637
21.59.0147,97-0,04%138
21.59.0147,98-0,02%200
21.59.0147,985-0,01%100
21.59.0047,995+0,01%100
21.59.0047,99INV.183
21.59.0047,995+0,01%200
21.59.0047,99INV.600
21.59.0047,995+0,01%600
21.59.0047,99INV.1.016
21.59.0048,00+0,02%524
21.59.0047,995+0,01%100
21.59.0048,00+0,02%2.259
21.59.0047,99INV.100
21.58.5948,00+0,02%1.174
21.58.5647,995+0,01%245
21.58.5648,00+0,02%3.375
21.58.4947,99INV.1.652
21.58.4947,995+0,01%309
21.58.4848,00+0,02%864
21.58.4747,99INV.1.499
21.58.4447,98-0,02%100
21.58.4447,99INV.135
21.58.4447,98-0,02%500
21.58.4447,99INV.2.259
21.58.4147,98-0,02%721
21.58.3947,99INV.535
OraValoreVar.%Volume
21.58.3847,98-0,02%2.334
21.58.3647,97-0,04%436
21.58.3447,98-0,02%100
21.58.3447,97-0,04%302
21.58.3347,975-0,03%100
21.58.3347,98-0,02%700
21.58.3347,975-0,03%100
21.58.3147,98-0,02%1.200
21.58.3147,97-0,04%2.000
21.58.2847,965-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```