Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Jfrog Ltd

ISIN: IL0011684185 - Mercato: NASDAQ - National

76,665
-2,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0176,665-2,60%100
22.00.0076,66-2,60%148.497
21.59.5976,63-2,64%663
21.59.5976,64-2,63%100
21.59.5676,66-2,60%200
21.59.5576,64-2,63%100
21.59.5476,65-2,62%100
21.59.5376,625-2,65%100
21.59.5076,60-2,68%100
21.59.5076,61-2,67%1.990
21.59.5076,63-2,64%100
21.59.5076,665-2,60%100
21.59.5076,65-2,62%100
21.59.5076,64-2,63%174
21.59.5076,61-2,67%191
21.59.4876,605-2,67%100
21.59.4876,59-2,69%100
21.59.4876,60-2,68%100
21.59.4776,59-2,69%100
21.59.4676,615-2,66%100
21.59.4676,605-2,67%100
21.59.4676,62-2,66%646
21.59.4676,64-2,63%100
21.59.4676,63-2,64%200
21.59.4576,64-2,63%200
21.59.4476,635-2,64%100
21.59.4176,64-2,63%100
21.59.4076,635-2,64%220
21.59.4076,62-2,66%319
21.59.3776,63-2,64%100
OraValoreVar.%Volume
21.59.3676,635-2,64%100
21.59.3676,63-2,64%180
21.59.3676,61-2,67%429
21.59.3676,60-2,68%120
21.59.3676,59-2,69%894
21.59.3676,58-2,71%100
21.59.3676,575-2,71%115
21.59.3676,57-2,72%912
21.59.3676,625-2,65%319
21.59.3576,575-2,71%200
21.59.3576,57-2,72%100
21.59.3476,58-2,71%100
21.59.3276,57-2,72%2.099
21.59.2276,58-2,71%124
21.59.2276,57-2,72%2.200
21.59.1976,56-2,73%100
21.59.1876,57-2,72%100
21.59.1676,58-2,71%200
21.59.1676,57-2,72%680
21.59.1676,58-2,71%100
21.59.1676,57-2,72%1.595
21.59.1676,58-2,71%2.341
21.59.1176,59-2,69%200
21.59.1176,60-2,68%100
21.59.1076,59-2,69%200
21.59.0976,60-2,68%100
21.59.0876,59-2,69%716
21.59.0676,58-2,71%468
21.59.0376,59-2,69%200
21.58.5776,60-2,68%100
OraValoreVar.%Volume
21.58.5776,59-2,69%1.955
21.58.5776,60-2,68%276
21.58.5676,63-2,64%200
21.58.5676,62-2,66%100
21.58.5676,5675-2,72%100
21.58.5676,61-2,67%421
21.58.5676,645-2,62%100
21.58.5676,64-2,63%100
21.58.5676,60-2,68%100
21.58.5676,665-2,60%100
21.58.5676,58-2,71%100
21.58.5676,59-2,69%498
21.58.5676,565-2,73%100
21.58.5676,58-2,71%100
21.58.5676,57-2,72%891
21.58.5676,565-2,73%300
21.58.5676,56-2,73%100
21.58.5676,54-2,76%100
21.58.5676,56-2,73%758
21.58.5676,54-2,76%120
21.58.5676,56-2,73%1.400
21.58.5676,55-2,74%100
21.58.5676,54-2,76%100
21.58.5676,55-2,74%390
21.58.5676,54-2,76%600
21.58.5676,53-2,77%357
21.58.5576,54-2,76%200
21.58.5376,53-2,77%789
21.58.4976,54-2,76%100
21.58.4976,53-2,77%661
OraValoreVar.%Volume
21.58.4276,54-2,76%100
21.58.4276,525-2,78%700
21.58.4076,52-2,78%540
21.58.4076,54-2,76%115
21.58.3976,52-2,78%280
21.58.3776,515-2,79%200
21.58.3776,50-2,81%100
21.58.3776,495-2,81%100
21.58.3776,51-2,80%100
21.58.3776,50-2,81%300

(*) I dati sono limitati agli ultimi 100 contratti.

```