Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jfrog Ltd

ISIN: IL0011684185 - Mercato: NASDAQ - National

87,965
-1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.4087,965-1,74%200
18.17.3488,05-1,64%313
18.17.3488,00-1,70%100
18.17.1888,18-1,50%108
18.16.5688,165-1,51%100
18.16.3688,07-1,62%100
18.16.3588,055-1,64%108
18.16.3588,03-1,66%100
18.16.3587,94-1,76%249
18.16.3587,95-1,75%100
18.16.2587,79-1,93%1.303
18.16.1087,68-2,06%100
18.16.1087,67-2,07%100
18.16.0787,65-2,09%100
18.16.0787,63-2,11%100
18.16.0487,46-2,30%100
18.16.0487,315-2,46%100
18.16.0487,61-2,13%100
18.16.0487,30-2,48%300
18.16.0487,315-2,46%200
18.16.0487,38-2,39%100
18.16.0487,315-2,46%320
18.16.0487,44-2,32%100
18.16.0487,3075-2,47%300
18.16.0487,44-2,32%432
18.16.0487,32-2,46%120
18.16.0487,315-2,46%1.756
18.16.0487,30-2,48%300
18.16.0487,59-2,16%100
18.15.2587,315-2,46%100
OraValoreVar.%Volume
18.15.1087,31-2,47%100
18.14.2487,26-2,52%100
18.14.1587,22-2,57%300
18.14.0387,11-2,69%100
18.13.4887,21-2,58%100
18.13.1287,09-2,71%100
18.13.0987,22-2,57%110
18.13.0987,27-2,51%300
18.13.0987,22-2,57%100
18.13.0987,21-2,58%240
18.13.0987,18-2,61%100
18.13.0987,25-2,54%111
18.13.0987,355-2,42%200
18.13.0987,34-2,44%110
18.12.4487,355-2,42%100
18.11.5587,38-2,39%100
18.11.1187,355-2,42%100
18.10.1087,47-2,29%100
18.09.2387,46-2,30%100
18.09.2387,465-2,30%100
18.09.2187,43-2,33%100
18.09.1187,56-2,19%100
18.09.1187,38-2,39%114
18.09.0487,555-2,20%100
18.09.0487,54-2,21%100
18.09.0487,57-2,18%100
18.09.0487,64-2,10%321
18.07.5387,775-1,95%100
18.06.5287,84-1,88%200
18.06.5287,88-1,83%100
OraValoreVar.%Volume
18.06.5287,87-1,84%108
18.06.5287,88-1,83%211
18.06.4287,955-1,75%100
18.06.1687,96-1,74%100
18.05.2187,955-1,75%100
18.05.1587,98-1,72%317
18.04.4587,99-1,71%100
18.04.2987,985-1,71%100
18.04.2687,98-1,72%100
18.04.2688,00-1,70%300
18.04.2687,955-1,75%100
18.03.5787,95-1,75%100
18.03.2587,945-1,76%100
18.03.1387,90-1,81%100
18.02.1187,87-1,84%100
18.01.5987,96-1,74%100
18.01.5987,94-1,76%211
18.01.3388,00-1,70%200
18.01.3188,015-1,68%107
18.01.3188,01-1,69%100
18.01.3087,975-1,73%100
18.01.2787,97-1,73%1.100
18.01.2587,995-1,70%135
18.01.1188,00-1,70%100
18.01.0788,06-1,63%206
18.01.0787,995-1,70%100
18.01.0588,165-1,51%100
18.01.0588,1575-1,52%100
18.00.3888,165-1,51%200
17.59.5988,115-1,57%100
OraValoreVar.%Volume
17.59.5888,195-1,48%213
17.59.5788,10-1,59%313
17.58.5088,20-1,47%100
17.58.3088,22-1,45%204
17.58.1688,215-1,46%200
17.57.5688,28-1,39%100
17.57.5688,18-1,50%100
17.57.5688,23-1,44%200
17.57.4688,15-1,53%100
17.57.2788,1347-1,55%500

(*) I dati sono limitati agli ultimi 100 contratti.

```