Milano 13:40
51.767 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:40
10.520 +0,56%
Francoforte 13:40
24.893 +0,62%

Jfrog Ltd

ISIN: IL0011684185 - Mercato: NASDAQ - National

76,66
-2,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0176,665+0,01%100
22.00.0076,66INV.148.497
21.59.5976,63-0,04%663
21.59.5976,64-0,03%100
21.59.5676,66INV.200
21.59.5576,64-0,03%100
21.59.5476,65-0,01%100
21.59.5376,625-0,05%100
21.59.5076,60-0,08%100
21.59.5076,61-0,07%1.990
21.59.5076,63-0,04%100
21.59.5076,665+0,01%100
21.59.5076,65-0,01%100
21.59.5076,64-0,03%174
21.59.5076,61-0,07%191
21.59.4876,605-0,07%100
21.59.4876,59-0,09%100
21.59.4876,60-0,08%100
21.59.4776,59-0,09%100
21.59.4676,615-0,06%100
21.59.4676,605-0,07%100
21.59.4676,62-0,05%646
21.59.4676,64-0,03%100
21.59.4676,63-0,04%200
21.59.4576,64-0,03%200
21.59.4476,635-0,03%100
21.59.4176,64-0,03%100
21.59.4076,635-0,03%220
21.59.4076,62-0,05%319
21.59.3776,63-0,04%100
OraValoreVar.%Volume
21.59.3676,635-0,03%100
21.59.3676,63-0,04%180
21.59.3676,61-0,07%429
21.59.3676,60-0,08%120
21.59.3676,59-0,09%894
21.59.3676,58-0,10%100
21.59.3676,575-0,11%115
21.59.3676,57-0,12%912
21.59.3676,625-0,05%319
21.59.3576,575-0,11%200
21.59.3576,57-0,12%100
21.59.3476,58-0,10%100
21.59.3276,57-0,12%2.099
21.59.2276,58-0,10%124
21.59.2276,57-0,12%2.200
21.59.1976,56-0,13%100
21.59.1876,57-0,12%100
21.59.1676,58-0,10%200
21.59.1676,57-0,12%680
21.59.1676,58-0,10%100
21.59.1676,57-0,12%1.595
21.59.1676,58-0,10%2.341
21.59.1176,59-0,09%200
21.59.1176,60-0,08%100
21.59.1076,59-0,09%200
21.59.0976,60-0,08%100
21.59.0876,59-0,09%716
21.59.0676,58-0,10%468
21.59.0376,59-0,09%200
21.58.5776,60-0,08%100
OraValoreVar.%Volume
21.58.5776,59-0,09%1.955
21.58.5776,60-0,08%276
21.58.5676,63-0,04%200
21.58.5676,62-0,05%100
21.58.5676,5675-0,12%100
21.58.5676,61-0,07%421
21.58.5676,645-0,02%100
21.58.5676,64-0,03%100
21.58.5676,60-0,08%100
21.58.5676,665+0,01%100
21.58.5676,58-0,10%100
21.58.5676,59-0,09%498
21.58.5676,565-0,12%100
21.58.5676,58-0,10%100
21.58.5676,57-0,12%891
21.58.5676,565-0,12%300
21.58.5676,56-0,13%100
21.58.5676,54-0,16%100
21.58.5676,56-0,13%758
21.58.5676,54-0,16%120
21.58.5676,56-0,13%1.400
21.58.5676,55-0,14%100
21.58.5676,54-0,16%100
21.58.5676,55-0,14%390
21.58.5676,54-0,16%600
21.58.5676,53-0,17%357
21.58.5576,54-0,16%200
21.58.5376,53-0,17%789
21.58.4976,54-0,16%100
21.58.4976,53-0,17%661
OraValoreVar.%Volume
21.58.4276,54-0,16%100
21.58.4276,525-0,18%700
21.58.4076,52-0,18%540
21.58.4076,54-0,16%115
21.58.3976,52-0,18%280
21.58.3776,515-0,19%200
21.58.3776,50-0,21%100
21.58.3776,495-0,22%100
21.58.3776,51-0,20%100
21.58.3776,50-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```