Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jfrog Ltd

ISIN: IL0011684185 - Mercato: NASDAQ - National

62,12
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0062,13-0,72%100
22.00.0062,12-0,74%155.693
21.59.5962,08-0,80%300
21.59.5762,04-0,86%100
21.59.5762,09-0,78%1.288
21.59.5662,07-0,81%100
21.59.5662,08-0,80%100
21.59.5662,09-0,78%100
21.59.5662,08-0,80%100
21.59.5662,09-0,78%400
21.59.5662,06-0,83%100
21.59.5662,08-0,80%100
21.59.5662,0702-0,81%100
21.59.5662,07-0,81%400
21.59.5662,08-0,80%100
21.59.5662,07-0,81%200
21.59.5662,06-0,83%100
21.59.5662,07-0,81%100
21.59.5662,06-0,83%100
21.59.5662,07-0,81%200
21.59.5662,06-0,83%205
21.59.5662,07-0,81%100
21.59.5662,08-0,80%200
21.59.5662,06-0,83%200
21.59.5662,075-0,81%200
21.59.5662,06-0,83%100
21.59.5662,08-0,80%200
21.59.5662,07-0,81%100
21.59.5662,08-0,80%134
21.59.5662,07-0,81%1.109
OraValoreVar.%Volume
21.59.5661,97-0,97%200
21.59.5662,07-0,81%1.410
21.59.5661,93-1,04%700
21.59.5661,95-1,01%1.635
21.59.5661,96-0,99%906
21.59.5661,97-0,97%281
21.59.5661,98-0,96%1.580
21.59.5661,99-0,94%2.325
21.59.5662,00-0,93%481
21.59.5662,01-0,91%1.346
21.59.5662,02-0,89%4.300
21.59.5662,04-0,86%3.879
21.59.5662,05-0,85%490
21.59.5662,06-0,83%1.130
21.59.5662,08-0,80%400
21.59.5662,07-0,81%100
21.59.5662,08-0,80%100
21.59.5662,06-0,83%2.426
21.59.5662,07-0,81%200
21.59.5662,08-0,80%100
21.59.5662,095-0,78%400
21.59.5462,09-0,78%100
21.59.5462,10-0,77%100
21.59.5462,1075-0,76%100
21.59.5462,11-0,75%753
21.59.5362,09-0,78%600
21.59.5262,12-0,74%498
21.59.5162,11-0,75%170
21.59.5062,125-0,73%148
21.59.5062,12-0,74%100
OraValoreVar.%Volume
21.59.5062,13-0,72%296
21.59.5062,12-0,74%1.270
21.59.5062,13-0,72%500
21.59.4862,12-0,74%1.100
21.59.4362,13-0,72%300
21.59.4062,12-0,74%200
21.59.3962,14-0,70%5.205
21.59.3862,145-0,70%400
21.59.3662,13-0,72%100
21.59.3662,145-0,70%200
21.59.3662,15-0,69%625
21.59.3462,14-0,70%100
21.59.3462,15-0,69%200
21.59.3462,16-0,67%100
21.59.3462,17-0,66%212
21.59.3362,185-0,63%200
21.59.3362,18-0,64%100
21.59.3362,185-0,63%100
21.59.3162,19-0,62%100
21.59.3062,17-0,66%400
21.59.3062,18-0,64%400
21.59.3062,17-0,66%200
21.59.2962,175-0,65%334
21.59.2962,17-0,66%100
21.59.2962,175-0,65%600
21.59.2762,14-0,70%300
21.59.2462,13-0,72%346
21.59.2462,14-0,70%100
21.59.2462,13-0,72%100
21.59.2462,14-0,70%200
OraValoreVar.%Volume
21.59.2462,13-0,72%432
21.59.2362,14-0,70%500
21.59.2262,13-0,72%538
21.59.1962,14-0,70%100
21.59.1962,13-0,72%315
21.59.1762,14-0,70%400
21.59.1762,13-0,72%279
21.59.1762,14-0,70%200
21.59.1562,13-0,72%284
21.59.1562,14-0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```