Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Jfrog Ltd

ISIN: IL0011684185 - Mercato: NASDAQ - National

47,13
+10,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0047,13+10,17%185.753
20.59.5947,11+10,12%654
20.59.5747,105+10,11%100
20.59.5747,12+10,14%174
20.59.5747,105+10,11%100
20.59.5747,115+10,13%100
20.59.5747,10+10,10%100
20.59.5647,12+10,14%600
20.59.5647,13+10,17%1.465
20.59.5547,16+10,24%100
20.59.5447,13+10,17%1.457
20.59.5347,14+10,19%664
20.59.5347,13+10,17%1.236
20.59.5347,14+10,19%900
20.59.5347,16+10,24%434
20.59.5347,17+10,26%533
20.59.5247,155+10,23%312
20.59.5147,15+10,22%400
20.59.5147,16+10,24%964
20.59.5047,17+10,26%458
20.59.5047,16+10,24%100
20.59.5047,15+10,22%104
20.59.4947,16+10,24%585
20.59.4947,17+10,26%400
20.59.4947,16+10,24%200
20.59.4847,15+10,22%387
20.59.4847,16+10,24%460
20.59.4747,17+10,26%1.000
20.59.4547,16+10,24%2.429
20.59.4147,175+10,27%1.100
OraValoreVar.%Volume
20.59.4147,18+10,29%128
20.59.3847,18+10,29%100
20.59.3847,175+10,27%600
20.59.3847,18+10,29%1.390
20.59.3747,175+10,27%105
20.59.3647,18+10,29%266
20.59.3547,175+10,27%1.631
20.59.3347,18+10,29%300
20.59.3247,175+10,27%131
20.59.3247,17+10,26%195
20.59.3047,175+10,27%827
20.59.2947,18+10,29%400
20.59.2947,17+10,26%17.948
20.59.2947,165+10,25%100
20.59.2847,17+10,26%159
20.59.2847,165+10,25%200
20.59.2747,17+10,26%200
20.59.2747,16+10,24%100
20.59.2747,165+10,25%744
20.59.2347,16+10,24%400
20.59.2347,17+10,26%1.441
20.59.2247,17+10,26%100
20.59.2247,16+10,24%611
20.59.2247,165+10,25%300
20.59.2247,16+10,24%100
20.59.2247,17+10,26%500
20.59.1947,16+10,24%730
20.59.1947,17+10,26%200
20.59.1947,16+10,24%494
20.59.1847,17+10,26%200
OraValoreVar.%Volume
20.59.1847,16+10,24%7.234
20.59.1547,17+10,26%100
20.59.1547,16+10,24%1.077
20.59.1547,17+10,26%300
20.59.1547,16+10,24%1.628
20.59.1447,17+10,26%200
20.59.1447,18+10,29%100
20.59.1447,17+10,26%133
20.59.1447,18+10,29%500
20.59.1347,17+10,26%560
20.59.1347,18+10,29%100
20.59.1347,19+10,31%100
20.59.1347,175+10,27%1.765
20.59.1047,19+10,31%100
20.59.1047,175+10,27%312
20.59.0947,18+10,29%100
20.59.0947,175+10,27%104
20.59.0947,18+10,29%100
20.59.0947,16+10,24%1.420
20.59.0947,17+10,26%100
20.59.0947,18+10,29%186
20.59.0847,19+10,31%300
20.59.0747,175+10,27%200
20.59.0747,17+10,26%284
20.59.0747,18+10,29%2.075
20.59.0647,17+10,26%519
20.59.0647,18+10,29%420
20.59.0647,19+10,31%556
20.59.0547,185+10,30%300
20.59.0547,18+10,29%300
OraValoreVar.%Volume
20.59.0447,19+10,31%2.552
20.59.0447,26+10,47%500
20.59.0347,25+10,45%900
20.59.0147,26+10,47%100
20.59.0147,255+10,46%950
20.58.5947,25+10,45%137
20.58.5947,255+10,46%184
20.58.5847,25+10,45%521
20.58.5847,255+10,46%100
20.58.5847,26+10,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```