Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jfrog Ltd

ISIN: IL0011684185 - Mercato: NASDAQ - National

89,26
-5,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5689,26+0,09%400
21.59.5689,24+0,07%100
21.59.5689,25+0,08%100
21.59.5689,22+0,04%200
21.59.5689,23+0,06%100
21.59.5689,26+0,09%100
21.59.5689,25+0,08%300
21.59.5689,26+0,09%100
21.59.5689,25+0,08%400
21.59.5489,16-0,02%225
21.59.5489,18INV.100
21.59.5389,175-0,01%100
21.59.4589,21+0,03%600
21.59.4489,20+0,02%276
21.59.4389,19+0,01%1.363
21.59.4389,16-0,02%700
21.59.3989,20+0,02%163
21.59.3789,18INV.300
21.59.3589,20+0,02%100
21.59.3589,21+0,03%349
21.59.3589,19+0,01%100
21.59.3589,21+0,03%200
21.59.3489,20+0,02%332
21.59.3489,21+0,03%100
21.59.3489,20+0,02%100
21.59.3389,19+0,01%100
21.59.3389,14-0,04%500
21.59.3389,18INV.100
21.59.3389,19+0,01%225
21.59.3289,20+0,02%259
OraValoreVar.%Volume
21.59.3289,21+0,03%408
21.59.3289,175-0,01%100
21.59.3289,17-0,01%100
21.59.3289,175-0,01%100
21.59.3189,1751-0,01%100
21.59.3189,16-0,02%312
21.59.3189,175-0,01%288
21.59.3189,18INV.200
21.59.3189,17-0,01%100
21.59.2889,22+0,04%417
21.59.2889,21+0,03%300
21.59.2589,20+0,02%400
21.59.2589,195+0,02%100
21.59.2489,20+0,02%100
21.59.2489,19+0,01%234
21.59.2389,18INV.100
21.59.2089,175-0,01%768
21.59.1989,17-0,01%200
21.59.1589,24+0,07%300
21.59.1489,26+0,09%400
21.59.1389,22+0,04%100
21.59.1389,26+0,09%100
21.59.1389,22+0,04%200
21.59.1389,26+0,09%200
21.59.1389,27+0,10%460
21.59.1189,29+0,12%300
21.59.1089,30+0,13%100
21.59.1089,31+0,15%480
21.59.1089,30+0,13%105
21.59.0889,28+0,11%188
OraValoreVar.%Volume
21.59.0589,30+0,13%234
21.59.0589,29+0,12%100
21.59.0589,285+0,12%100
21.59.0189,29+0,12%1.514
21.59.0189,33+0,17%166
21.59.0189,31+0,15%300
21.59.0089,30+0,13%100
21.59.0089,31+0,15%100
21.58.5789,30+0,13%200
21.58.5389,30+0,13%200
21.58.5389,29+0,12%100
21.58.5289,295+0,13%200
21.58.5289,30+0,13%200
21.58.5289,29+0,12%200
21.58.5289,28+0,11%2.000
21.58.5289,27+0,10%400
21.58.5289,25+0,08%300
21.58.5189,22+0,04%722
21.58.5189,23+0,06%100
21.58.5189,22+0,04%104
21.58.5189,23+0,06%100
21.58.5189,19+0,01%179
21.58.5189,24+0,07%1.100
21.58.5089,27+0,10%300
21.58.5089,26+0,09%100
21.58.5089,27+0,10%536
21.58.5089,26+0,09%400
21.58.5089,27+0,10%939
21.58.5089,26+0,09%300
21.58.5089,27+0,10%100
OraValoreVar.%Volume
21.58.5089,26+0,09%100
21.58.5089,27+0,10%200
21.58.5089,26+0,09%225
21.58.5089,27+0,10%300
21.58.5089,26+0,09%100
21.58.5089,255+0,08%100
21.58.5089,26+0,09%100
21.58.5089,265+0,10%200
21.58.5089,255+0,08%117
21.58.5089,265+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```