Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jfrog Ltd

ISIN: IL0011684185 - Mercato: NASDAQ - National

88,65
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.1388,69-0,93%100
19.29.1388,65-0,97%100
19.29.1388,66-0,96%100
19.29.1388,68-0,94%105
19.29.1388,69-0,93%313
19.28.3788,74-0,87%200
19.28.2488,735-0,88%200
19.27.3288,795-0,81%100
19.27.2288,865-0,73%100
19.27.2288,79-0,82%100
19.27.2288,78-0,83%100
19.27.2288,77-0,84%200
19.27.2288,76-0,85%200
19.26.4388,73-0,88%100
19.26.4388,72-0,89%100
19.26.3088,6365-0,99%231
19.25.5088,72-0,89%100
19.25.2188,74-0,87%100
19.25.2088,66-0,96%100
19.25.1288,67-0,95%100
19.24.2088,64-0,98%100
19.24.0688,67-0,95%133
19.23.4888,675-0,94%100
19.23.4088,64-0,98%100
19.23.3588,67-0,95%100
19.23.3588,68-0,94%306
19.22.3888,71-0,90%100
19.22.3688,72-0,89%100
19.21.5088,68-0,94%100
19.21.3888,66-0,96%100
OraValoreVar.%Volume
19.20.4288,77-0,84%100
19.20.0088,60-1,03%163
19.19.4788,655-0,97%476
19.19.1288,66-0,96%200
19.19.0988,75-0,86%100
19.19.0788,745-0,87%100
19.19.0788,68-0,94%100
19.19.0588,67-0,95%100
19.19.0588,66-0,96%200
19.18.5988,61-1,02%314
19.18.5988,60-1,03%354
19.18.2688,63-0,99%200
19.17.5788,66-0,96%100
19.17.5788,625-1,00%200
19.17.5788,65-0,97%281
19.17.2888,61-1,02%105
19.17.2788,59-1,04%418
19.17.1088,63-0,99%100
19.16.5988,66-0,96%100
19.16.2288,63-0,99%100
19.16.2288,64-0,98%100
19.16.1888,62-1,01%100
19.16.1888,59-1,04%100
19.16.0188,60-1,03%100
19.15.5688,58-1,05%100
19.15.5688,57-1,06%399
19.15.5688,57-1,06%100
19.15.4588,53-1,11%100
19.15.3088,56-1,07%100
19.14.0888,53-1,11%102
OraValoreVar.%Volume
19.14.0488,525-1,11%100
19.13.2088,505-1,13%100
19.13.0388,50-1,14%200
19.12.5588,4908-1,15%994
19.12.3388,435-1,21%112
19.12.0288,4634-1,18%800
19.11.5988,425-1,22%128
19.11.2188,51-1,13%210
19.11.2088,53-1,11%100
19.11.1988,54-1,09%100
19.10.3588,495-1,14%200
19.10.2088,46-1,18%389
19.10.1488,465-1,18%100
19.09.5588,44-1,21%100
19.09.5588,46-1,18%100
19.09.5588,47-1,17%100
19.09.5488,42-1,23%100
19.09.5488,41-1,24%100
19.08.4788,38-1,27%100
19.08.4788,365-1,29%300
19.08.4688,37-1,28%100
19.08.1488,57-1,06%423
19.08.1488,50-1,14%100
19.07.0688,62-1,01%300
19.07.0088,63-0,99%114
19.06.3888,645-0,98%106
19.05.0588,635-0,99%167
19.04.1988,55-1,08%200
19.04.0788,60-1,03%100
19.04.0688,6175-1,01%100
OraValoreVar.%Volume
19.04.0688,595-1,03%100
19.04.0688,63-0,99%312
19.03.3488,64-0,98%300
19.03.2488,715-0,90%100
19.03.1088,735-0,88%120
19.02.4388,73-0,88%100
19.00.4288,70-0,92%100
19.00.4288,72-0,89%100
19.00.4288,76-0,85%100
19.00.4288,77-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```