Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jianzhi Education Technology

Mercato: NASDAQ - National

0,78
-12,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.26,7804INV.154
21.59.15,7903+1,27%200
21.39.22,80+2,51%8.554
21.39.09,7932+1,64%4.043
21.39.09,80+2,51%4.043
21.39.09,7932+1,64%400
21.39.09,7999+2,50%100
21.39.09,798+2,26%300
21.39.09,79+1,23%700
21.38.22,7999+2,50%100
21.22.29,8001+2,52%200
21.22.29,80+2,51%778
21.04.11,8199+5,06%100
20.59.22,8005+2,58%200
20.48.14,81+3,79%1.651
20.48.14,8016+2,72%186
20.43.56,8014+2,69%100
20.37.24,8032+2,92%100
19.48.38,8001+2,52%1.000
19.47.33,80+2,51%929
19.47.33,8061+3,29%125
19.47.33,7893+1,14%100
19.47.33,7863+0,76%100
19.47.33,7901+1,24%100
19.47.33,7863+0,76%5.350
19.47.33,7896+1,18%5.050
19.47.33,7895+1,17%100
19.47.33,7896+1,18%200
19.47.33,7863+0,76%1.000
19.47.33,7801-0,04%100
OraValoreVar.%Volume
19.47.33,7867+0,81%1.000
19.46.06,7896+1,18%250
19.46.06,7895+1,17%250
19.36.56,7711-1,19%1.000
19.36.27,7624-2,31%500
19.36.27,7896+1,18%390
19.36.27,7879+0,96%100
19.35.02,7689-1,47%1.000
19.34.25,7896+1,18%1.000
19.33.51,7896+1,18%200
19.33.51,7895+1,17%799
19.33.06,7896+1,18%400
19.31.09,7896+1,18%200
19.22.55,7538-3,41%1.900
19.14.06,80+2,51%200
19.14.01,80+2,51%1.854
19.14.01,7999+2,50%146
19.14.01,80+2,51%146
19.14.01,7999+2,50%6.854
19.10.02,7538-3,41%1.900
19.10.00,80+2,51%4.855
19.09.41,81+3,79%1.300
19.09.41,836+7,12%300
19.09.41,81+3,79%1.500
19.09.41,8101+3,81%201
19.09.41,81+3,79%200
19.09.40,8448+8,25%200
19.09.40,83+6,36%250
19.09.40,835+7,00%100
19.09.38,846+8,41%1.302
OraValoreVar.%Volume
18.55.44,854+9,43%500
18.40.59,8899+14,03%6.500
18.31.42,8529+9,29%100
18.31.42,846+8,41%110
18.12.03,846+8,41%100
18.12.03,8576+9,89%100
18.08.42,8604+10,25%100
18.08.15,8599+10,19%8.100
18.08.15,86+10,20%8.890
18.08.15,8599+10,19%100
18.08.15,86+10,20%100
18.08.15,8599+10,19%100
17.57.51,846+8,41%100
17.43.29,89+14,04%500
17.39.48,846+8,41%400
17.39.48,846+8,41%147
17.39.48,8461+8,42%100
17.23.42,868+11,23%2.000
17.03.04,868+11,23%631
17.01.53,8499+8,91%200
17.01.53,848+8,66%600
17.01.53,85+8,92%3.676
17.00.45,846+8,41%100
16.54.01,85+8,92%1.630
16.53.56,873+11,87%1.000
16.53.56,87+11,48%2.289
16.53.56,873+11,87%743
16.53.56,8815+12,95%100
16.52.52,89+14,04%103
16.52.51,883+13,15%100
OraValoreVar.%Volume
16.09.12,873+11,87%1.100
15.41.28,9365+20,00%533
15.30.01,8922+14,33%100
19.25.57,89+14,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```