Milano 16:54
51.865 +0,91%
Nasdaq 16:54
27.647 -0,94%
Dow Jones 16:54
52.039 -0,67%
Londra 16:54
10.786 +0,03%
Francoforte 16:54
26.424 +0,60%

Johnson & Johnson

Mercato: NYSE

280,77
-0,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.54.26280,77-0,47%80
16.54.26280,75-0,48%330
16.54.26280,80-0,46%50
16.54.24280,815-0,46%40
16.54.22280,81-0,46%120
16.54.19280,815-0,46%80
16.54.19280,77-0,47%110
16.54.17280,81-0,46%187
16.54.14280,82-0,46%50
16.54.13280,81-0,46%130
16.54.13280,84-0,45%160
16.54.13280,85-0,45%160
16.54.13280,86-0,44%40
16.54.13280,85-0,45%260
16.54.13280,84-0,45%60
16.54.13280,85-0,45%200
16.54.13280,86-0,44%280
16.54.12280,85-0,45%100
16.54.12280,84-0,45%50
16.54.10280,835-0,45%320
16.54.06280,82-0,46%40
16.54.04280,775-0,47%100
16.54.04280,76-0,48%120
16.54.04280,74-0,49%40
16.54.04280,7751-0,47%529
16.54.03280,72-0,49%40
16.54.02280,71-0,50%182
16.54.02280,72-0,49%300
16.54.02280,712-0,50%64
16.54.02280,724-0,49%340
OraValoreVar.%Volume
16.54.02280,75-0,48%160
16.53.51280,75-0,48%207
16.53.51280,715-0,49%40
16.53.48280,685-0,51%95
16.53.47280,74-0,49%40
16.53.47280,685-0,51%40
16.53.47280,73-0,49%280
16.53.45280,76-0,48%423
16.53.41280,74-0,49%120
16.53.40280,75-0,48%120
16.53.40280,79-0,47%65
16.53.38280,81-0,46%40
16.53.38280,79-0,47%160
16.53.38280,77-0,47%41
16.53.37280,79-0,47%71
16.53.37280,81-0,46%40
16.53.37280,79-0,47%240
16.53.37280,81-0,46%162
16.53.37280,82-0,46%40
16.53.37280,81-0,46%40
16.53.37280,79-0,47%40
16.53.36280,80-0,46%80
16.53.35280,77-0,47%320
16.53.32280,78-0,47%69
16.53.32280,745-0,48%40
16.53.32280,74-0,49%80
16.53.32280,705-0,50%47
16.53.32280,70-0,50%40
16.53.32280,76-0,48%160
16.53.30280,69-0,50%200
OraValoreVar.%Volume
16.53.29280,685-0,51%80
16.53.29280,70-0,50%45
16.53.29280,69-0,50%120
16.53.29280,655-0,52%80
16.53.29280,68-0,51%243
16.53.28280,67-0,51%40
16.53.25280,645-0,52%80
16.53.17280,67-0,51%40
16.53.16280,665-0,51%253
16.53.12280,69-0,50%40
16.53.12280,68-0,51%65
16.53.11280,71-0,50%200
16.53.10280,715-0,49%50
16.53.07280,69-0,50%160
16.53.06280,68-0,51%130
16.53.04280,65-0,52%200
16.52.55280,66-0,51%80
16.52.55280,67-0,51%40
16.52.55280,66-0,51%80
16.52.54280,705-0,50%40
16.52.54280,70-0,50%40
16.52.52280,68-0,51%50
16.52.52280,71-0,50%220
16.52.49280,70-0,50%80
16.52.47280,71-0,50%40
16.52.47280,70-0,50%40
16.52.47280,71-0,50%56
16.52.47280,705-0,50%100
16.52.47280,71-0,50%40
16.52.47280,72-0,49%60
OraValoreVar.%Volume
16.52.47280,71-0,50%80
16.52.47280,72-0,49%80
16.52.47280,71-0,50%680
16.52.47280,74-0,49%40
16.52.47280,71-0,50%40
16.52.47280,7101-0,50%50
16.52.46280,71-0,50%340
16.52.44280,69-0,50%100
16.52.44280,70-0,50%100
16.52.44280,69-0,50%140

(*) I dati sono limitati agli ultimi 100 contratti.

```