Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Johnson & Johnson

Mercato: NYSE

271,22
+0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02271,22INV.907.824
21.59.59271,19-0,01%200
21.59.59271,11-0,04%1.682
21.59.59271,12-0,04%1.323
21.59.59271,13-0,03%100
21.59.59271,20-0,01%200
21.59.59271,19-0,01%100
21.59.59271,12-0,04%2.577
21.59.59271,14-0,03%300
21.59.59271,15-0,03%384
21.59.59271,19-0,01%2.562
21.59.59271,10-0,04%100
21.59.59271,14-0,03%100
21.59.59271,21INV.226
21.59.59271,20-0,01%300
21.59.58271,23INV.400
21.59.58271,19-0,01%100
21.59.57271,23INV.100
21.59.55271,245+0,01%124
21.59.54271,205-0,01%300
21.59.53271,20-0,01%1.733
21.59.53271,185-0,01%200
21.59.52271,20-0,01%1.065
21.59.51271,17-0,02%400
21.59.50271,22INV.100
21.59.50271,19-0,01%799
21.59.50271,18-0,01%100
21.59.48271,13-0,03%200
21.59.48271,14-0,03%100
21.59.48271,13-0,03%100
OraValoreVar.%Volume
21.59.47271,16-0,02%100
21.59.47271,17-0,02%100
21.59.47271,16-0,02%300
21.59.47271,17-0,02%300
21.59.46271,18-0,01%100
21.59.46271,17-0,02%100
21.59.44271,21INV.100
21.59.43271,185-0,01%100
21.59.42271,175-0,02%100
21.59.42271,17-0,02%400
21.59.42271,18-0,01%100
21.59.38271,22INV.100
21.59.37271,24+0,01%440
21.59.35271,225INV.700
21.59.33271,27+0,02%1.200
21.59.33271,29+0,03%400
21.59.31271,315+0,04%2.700
21.59.31271,29+0,03%100
21.59.31271,31+0,03%274
21.59.31271,27+0,02%600
21.59.31271,29+0,03%100
21.59.29271,31+0,03%300
21.59.26271,34+0,04%100
21.59.25271,32+0,04%200
21.59.25271,33+0,04%100
21.59.25271,36+0,05%100
21.59.25271,34+0,04%486
21.59.24271,35+0,05%300
21.59.23271,37+0,06%123
21.59.22271,35+0,05%400
OraValoreVar.%Volume
21.59.20271,46+0,09%1.010
21.59.20271,47+0,09%400
21.59.20271,48+0,10%200
21.59.19271,52+0,11%100
21.59.19271,53+0,11%200
21.59.19271,54+0,12%700
21.59.19271,56+0,13%200
21.59.19271,57+0,13%100
21.59.19271,59+0,14%100
21.59.19271,57+0,13%131
21.59.19271,59+0,14%280
21.59.19271,51+0,11%700
21.59.18271,585+0,13%100
21.59.17271,58+0,13%400
21.59.16271,57+0,13%200
21.59.16271,56+0,13%300
21.59.14271,63+0,15%200
21.59.12271,665+0,16%100
21.59.12271,63+0,15%400
21.59.09271,635+0,15%304
21.59.09271,65+0,16%200
21.59.09271,635+0,15%2.056
21.59.07271,61+0,14%100
21.59.07271,60+0,14%300
21.59.04271,63+0,15%100
21.59.03271,64+0,15%301
21.59.03271,65+0,16%1.000
21.59.03271,70+0,18%100
21.59.03271,67+0,17%100
21.59.03271,69+0,17%100
OraValoreVar.%Volume
21.59.03271,76+0,20%100
21.59.03271,69+0,17%300
21.59.03271,76+0,20%100
21.59.01271,54+0,12%120
21.59.00271,56+0,13%100
21.58.59271,545+0,12%300
21.58.59271,56+0,13%400
21.58.58271,55+0,12%100
21.58.58271,56+0,13%715
21.58.58271,54+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```