Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Johnson & Johnson

Mercato: NYSE

202,48
-1,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02202,48INV.1.899.524
22.00.00202,47INV.3.027
21.59.59202,48INV.891
21.59.59202,47INV.2.886
21.59.59202,475INV.2.500
21.59.59202,47INV.200
21.59.59202,48INV.400
21.59.58202,46-0,01%175
21.59.57202,469-0,01%800
21.59.56202,46-0,01%200
21.59.56202,47INV.840
21.59.56202,48INV.200
21.59.56202,47INV.880
21.59.56202,48INV.189
21.59.56202,47INV.460
21.59.56202,46-0,01%200
21.59.55202,44-0,02%200
21.59.55202,45-0,01%100
21.59.55202,44-0,02%200
21.59.55202,43-0,02%150
21.59.55202,42-0,03%150
21.59.55202,43-0,02%100
21.59.55202,42-0,03%100
21.59.55202,43-0,02%100
21.59.55202,415-0,03%183
21.59.55202,42-0,03%300
21.59.55202,43-0,02%100
21.59.55202,425-0,03%100
21.59.55202,43-0,02%100
21.59.54202,41-0,03%100
OraValoreVar.%Volume
21.59.54202,385-0,05%100
21.59.54202,42-0,03%100
21.59.54202,41-0,03%100
21.59.54202,42-0,03%200
21.59.54202,415-0,03%400
21.59.54202,42-0,03%1.324
21.59.52202,425-0,03%100
21.59.51202,42-0,03%200
21.59.51202,41-0,03%356
21.59.51202,42-0,03%409
21.59.51202,41-0,03%109
21.59.51202,44-0,02%800
21.59.51202,425-0,03%800
21.59.51202,42-0,03%100
21.59.51202,425-0,03%397
21.59.51202,42-0,03%756
21.59.50202,435-0,02%200
21.59.50202,44-0,02%100
21.59.50202,43-0,02%150
21.59.49202,46-0,01%100
21.59.48202,47INV.200
21.59.48202,46-0,01%300
21.59.48202,47INV.200
21.59.48202,46-0,01%150
21.59.48202,47INV.150
21.59.48202,46-0,01%150
21.59.48202,48INV.200
21.59.48202,47INV.150
21.59.48202,48INV.100
21.59.48202,47INV.100
OraValoreVar.%Volume
21.59.48202,48INV.597
21.59.48202,46-0,01%200
21.59.48202,48INV.250
21.59.48202,46-0,01%100
21.59.48202,48INV.997
21.59.48202,46-0,01%100
21.59.48202,48INV.100
21.59.48202,46-0,01%233
21.59.48202,455-0,01%100
21.59.48202,47INV.2.280
21.59.48202,46-0,01%400
21.59.47202,44-0,02%500
21.59.47202,46-0,01%300
21.59.47202,43-0,02%233
21.59.47202,425-0,03%100
21.59.47202,43-0,02%6.578
21.59.47202,425-0,03%200
21.59.47202,42-0,03%100
21.59.46202,43-0,02%200
21.59.45202,42-0,03%700
21.59.44202,41-0,03%2.564
21.59.43202,405-0,04%1.611
21.59.41202,40-0,04%110
21.59.41202,405-0,04%867
21.59.41202,41-0,03%200
21.59.40202,405-0,04%286
21.59.39202,41-0,03%686
21.59.38202,40-0,04%100
21.59.38202,41-0,03%100
21.59.38202,40-0,04%300
OraValoreVar.%Volume
21.59.37202,41-0,03%235
21.59.37202,40-0,04%280
21.59.37202,41-0,03%600
21.59.37202,43-0,02%100
21.59.37202,415-0,03%100
21.59.37202,42-0,03%200
21.59.37202,43-0,02%200
21.59.37202,42-0,03%900
21.59.37202,41-0,03%400
21.59.37202,40-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```