Milano 16:34
49.985 +1,02%
Nasdaq 16:34
29.515 +0,51%
Dow Jones 16:34
49.944 +0,50%
Londra 16:34
10.341 +0,15%
Francoforte 16:34
24.454 +1,31%

Johnson & Johnson

Mercato: NYSE

230,465
+0,02%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.35.23230,465+0,02%1.100
16.35.01230,44+0,01%836
16.34.53230,42INV.300
16.34.44230,44+0,01%100
16.34.40230,415INV.100
16.34.37230,42INV.200
16.34.37230,40-0,01%200
16.34.35230,42INV.100
16.34.35230,38-0,02%100
16.34.35230,40-0,01%100
16.34.35230,38-0,02%100
16.34.35230,34-0,03%300
16.34.35230,37-0,02%900
16.34.35230,36-0,03%100
16.34.35230,355-0,03%100
16.34.35230,36-0,03%700
16.34.35230,355-0,03%200
16.34.35230,36-0,03%300
16.34.35230,32-0,04%200
16.34.35230,365-0,02%250
16.34.35230,35-0,03%154
16.34.32230,355-0,03%500
16.34.24230,35-0,03%100
16.34.23230,315-0,05%400
16.34.14230,2931-0,06%128
16.34.11230,35-0,03%100
16.34.11230,36-0,03%100
16.34.11230,35-0,03%100
16.34.04230,30-0,05%266
16.34.03230,32-0,04%100
OraValoreVar.%Volume
16.33.54230,31-0,05%175
16.33.44230,44+0,01%649
16.33.29230,315-0,05%100
16.33.25230,24-0,08%151
16.33.18230,32-0,04%500
16.33.18230,315-0,05%300
16.33.08230,39-0,01%100
16.33.08230,38-0,02%200
16.33.08230,36-0,03%200
16.33.00230,30-0,05%400
16.33.00230,33-0,04%100
16.32.55230,35-0,03%100
16.32.50230,36-0,03%100
16.32.39230,34-0,03%100
16.32.38230,38-0,02%500
16.32.36230,315-0,05%200
16.32.24230,41INV.200
16.31.41230,435+0,01%100
16.31.41230,37-0,02%400
16.31.41230,435+0,01%800
16.31.34230,51+0,04%150
16.31.33230,435+0,01%250
16.31.25230,415INV.300
16.31.23230,45+0,01%200
16.31.18230,51+0,04%100
16.31.17230,49+0,03%100
16.31.09230,47+0,02%100
16.31.01230,485+0,03%100
16.31.01230,45+0,01%200
16.30.54230,43INV.300
OraValoreVar.%Volume
16.30.46230,46+0,02%100
16.30.43230,5025+0,04%104
16.30.42230,5369+0,05%103
16.30.41230,47+0,02%104
16.30.32230,505+0,04%200
16.30.21230,51+0,04%109
16.30.21230,52+0,04%100
16.30.18230,515+0,04%1.239
16.30.10230,50+0,03%100
16.30.07230,435+0,01%100
16.30.06230,46+0,02%100
16.30.06230,43INV.100
16.30.06230,42INV.300
16.30.06230,39-0,01%100
16.30.06230,37-0,02%100
16.30.06230,33-0,04%100
16.29.51230,34-0,03%1.920
16.29.42230,37-0,02%100
16.29.41230,40-0,01%285
16.29.37230,50+0,03%400
16.29.37230,49+0,03%100
16.29.37230,48+0,03%200
16.29.35230,46+0,02%200
16.29.35230,41INV.100
16.29.35230,45+0,01%100
16.29.35230,46+0,02%100
16.29.35230,45+0,01%100
16.29.35230,46+0,02%453
16.29.22230,515+0,04%216
16.29.21230,52+0,04%200
OraValoreVar.%Volume
16.29.21230,54+0,05%100
16.29.21230,52+0,04%248
16.29.21230,53+0,05%100
16.29.20230,56+0,06%200
16.29.16230,52+0,04%300
16.29.06230,5899+0,07%170
16.29.01230,57+0,07%100
16.29.01230,56+0,06%100
16.29.01230,58+0,07%200
16.28.51230,57+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```