Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Johnson & Johnson

Mercato: NYSE

230,42
+2,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02230,42+2,75%1.445.692
21.59.59230,44+2,76%200
21.59.59230,45+2,76%216
21.59.59230,44+2,76%200
21.59.59230,45+2,76%600
21.59.59230,44+2,76%2.183
21.59.58230,435+2,75%100
21.59.58230,44+2,76%100
21.59.58230,41+2,74%380
21.59.57230,40+2,74%100
21.59.57230,46+2,76%100
21.59.56230,42+2,75%320
21.59.56230,43+2,75%100
21.59.56230,44+2,76%100
21.59.55230,425+2,75%200
21.59.55230,46+2,76%501
21.59.55230,435+2,75%100
21.59.55230,44+2,76%100
21.59.55230,445+2,76%100
21.59.54230,50+2,78%100
21.59.54230,49+2,78%500
21.59.54230,47+2,77%100
21.59.54230,49+2,78%100
21.59.54230,455+2,76%600
21.59.54230,47+2,77%200
21.59.53230,465+2,77%200
21.59.53230,49+2,78%400
21.59.53230,465+2,77%100
21.59.53230,44+2,76%100
21.59.53230,4999+2,78%1.000
OraValoreVar.%Volume
21.59.53230,465+2,77%100
21.59.52230,49+2,78%100
21.59.52230,47+2,77%100
21.59.52230,49+2,78%100
21.59.52230,45+2,76%100
21.59.52230,49+2,78%100
21.59.52230,47+2,77%100
21.59.52230,46+2,76%100
21.59.52230,48+2,77%100
21.59.51230,47+2,77%100
21.59.51230,45+2,76%200
21.59.51230,445+2,76%100
21.59.51230,43+2,75%900
21.59.51230,4575+2,76%100
21.59.51230,46+2,76%500
21.59.51230,45+2,76%797
21.59.51230,46+2,76%500
21.59.51230,505+2,78%100
21.59.51230,485+2,78%100
21.59.51230,51+2,79%400
21.59.51230,50+2,78%100
21.59.51230,465+2,77%100
21.59.51230,46+2,76%100
21.59.51230,48+2,77%100
21.59.51230,45+2,76%100
21.59.51230,455+2,76%100
21.59.51230,44+2,76%100
21.59.51230,455+2,76%100
21.59.51230,45+2,76%100
21.59.51230,46+2,76%100
OraValoreVar.%Volume
21.59.50230,465+2,77%100
21.59.50230,47+2,77%100
21.59.50230,49+2,78%100
21.59.50230,47+2,77%200
21.59.50230,46+2,76%200
21.59.50230,48+2,77%167
21.59.50230,49+2,78%100
21.59.50230,48+2,77%100
21.59.50230,47+2,77%200
21.59.50230,46+2,76%167
21.59.50230,48+2,77%500
21.59.48230,53+2,80%200
21.59.48230,52+2,79%300
21.59.47230,55+2,80%286
21.59.47230,555+2,81%100
21.59.47230,54+2,80%100
21.59.47230,55+2,80%200
21.59.46230,54+2,80%100
21.59.46230,53+2,80%100
21.59.45230,48+2,77%100
21.59.45230,50+2,78%277
21.59.45230,48+2,77%100
21.59.45230,51+2,79%100
21.59.45230,48+2,77%297
21.59.45230,49+2,78%200
21.59.45230,48+2,77%1.205
21.59.45230,46+2,76%900
21.59.44230,45+2,76%200
21.59.44230,44+2,76%200
21.59.43230,43+2,75%167
OraValoreVar.%Volume
21.59.42230,42+2,75%100
21.59.42230,43+2,75%100
21.59.41230,44+2,76%400
21.59.41230,41+2,74%254
21.59.40230,45+2,76%209
21.59.40230,46+2,76%2.292
21.59.39230,475+2,77%200
21.59.39230,47+2,77%200
21.59.39230,48+2,77%762
21.59.39230,465+2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```