Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.40.25 | 149,4 | -1,18 | 100 | 14.940 |
18.40.25 | 149,41 | -1,17 | 300 | 44.823 |
18.40.25 | 149,4 | -1,18 | 100 | 14.940 |
18.40.23 | 149,389 | -1,18 | 445 | 66.478 |
18.40.21 | 149,39 | -1,18 | 332 | 49.597 |
18.40.20 | 149,36 | -1,20 | 100 | 14.936 |
18.40.19 | 149,37 | -1,20 | 1.337 | 199.708 |
18.40.11 | 149,38 | -1,19 | 420 | 62.740 |
18.40.11 | 149,37 | -1,20 | 465 | 69.457 |
18.40.09 | 149,38 | -1,19 | 268 | 40.034 |
18.40.04 | 149,37 | -1,20 | 362 | 54.072 |
18.39.54 | 149,3433 | -1,21 | 136 | 20.311 |
18.39.52 | 149,35 | -1,21 | 100 | 14.935 |
18.39.52 | 149,34 | -1,22 | 100 | 14.934 |
18.39.52 | 149,35 | -1,21 | 100 | 14.935 |
18.39.52 | 149,34 | -1,22 | 100 | 14.934 |
18.39.51 | 149,33 | -1,22 | 369 | 55.103 |
18.39.51 | 149,34 | -1,22 | 100 | 14.934 |
18.39.51 | 149,35 | -1,21 | 100 | 14.935 |
18.39.51 | 149,33 | -1,22 | 200 | 29.866 |
18.39.51 | 149,35 | -1,21 | 100 | 14.935 |
18.39.51 | 149,34 | -1,22 | 500 | 74.670 |
18.39.51 | 149,33 | -1,22 | 500 | 74.665 |
18.39.51 | 149,34 | -1,22 | 100 | 14.934 |
18.39.51 | 149,33 | -1,22 | 367 | 54.804 |
18.39.51 | 149,34 | -1,22 | 145 | 21.654 |
18.39.51 | 149,33 | -1,22 | 555 | 82.878 |
18.39.46 | 149,32 | -1,23 | 210 | 31.357 |
18.39.39 | 149,32 | -1,23 | 200 | 29.864 |
18.39.39 | 149,31 | -1,24 | 100 | 14.931 |