Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.52.09 | 149,81 | -0,91 | 590 | 88.388 |
20.52.09 | 149,82 | -0,90 | 400 | 59.928 |
20.52.09 | 149,8226 | -0,90 | 202 | 30.264 |
20.52.07 | 149,825 | -0,90 | 230 | 34.460 |
20.51.42 | 149,82 | -0,90 | 200 | 29.964 |
20.51.33 | 149,8294 | -0,89 | 115 | 17.230 |
20.51.32 | 149,81 | -0,91 | 300 | 44.943 |
20.51.32 | 149,83 | -0,89 | 2.286 | 342.511 |
20.51.32 | 149,835 | -0,89 | 300 | 44.951 |
20.51.27 | 149,84 | -0,89 | 139 | 20.828 |
20.51.23 | 149,83 | -0,89 | 374 | 56.036 |
20.51.08 | 149,8299 | -0,89 | 100 | 14.983 |
20.50.59 | 149,8224 | -0,90 | 200 | 29.964 |
20.50.51 | 149,82 | -0,90 | 200 | 29.964 |
20.50.47 | 149,79 | -0,92 | 116 | 17.376 |
20.50.47 | 149,8 | -0,91 | 200 | 29.960 |
20.50.35 | 149,79 | -0,92 | 185 | 27.711 |
20.50.35 | 149,8 | -0,91 | 236 | 35.353 |
20.50.27 | 149,81 | -0,91 | 350 | 52.434 |
20.50.25 | 149,79 | -0,92 | 100 | 14.979 |
20.50.25 | 149,78 | -0,93 | 100 | 14.978 |
20.50.21 | 149,77 | -0,93 | 200 | 29.954 |
20.50.20 | 149,76 | -0,94 | 134 | 20.068 |
20.50.20 | 149,77 | -0,93 | 300 | 44.931 |
20.50.12 | 149,78 | -0,93 | 100 | 14.978 |
20.50.12 | 149,77 | -0,93 | 400 | 59.908 |
20.50.12 | 149,78 | -0,93 | 400 | 59.912 |
20.50.12 | 149,775 | -0,93 | 100 | 14.978 |
20.50.11 | 149,787 | -0,92 | 275 | 41.191 |
20.50.09 | 149,79 | -0,92 | 100 | 14.979 |