Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.16.27 | 149,6 | -1,05 | 320 | 47.872 |
20.16.21 | 149,62 | -1,03 | 300 | 44.886 |
20.16.21 | 149,615 | -1,04 | 100 | 14.962 |
20.16.21 | 149,62 | -1,03 | 100 | 14.962 |
20.16.21 | 149,625 | -1,03 | 100 | 14.963 |
20.16.21 | 149,62 | -1,03 | 226 | 33.814 |
20.16.11 | 149,6 | -1,05 | 100 | 14.960 |
20.16.10 | 149,59 | -1,05 | 100 | 14.959 |
20.16.10 | 149,6 | -1,05 | 213 | 31.865 |
20.16.03 | 149,59 | -1,05 | 200 | 29.918 |
20.16.03 | 149,595 | -1,05 | 100 | 14.960 |
20.16.03 | 149,59 | -1,05 | 100 | 14.959 |
20.16.03 | 149,6 | -1,05 | 985 | 147.356 |
20.15.54 | 149,58 | -1,06 | 100 | 14.958 |
20.15.52 | 149,59 | -1,05 | 100 | 14.959 |
20.15.46 | 149,6 | -1,05 | 804 | 120.278 |
20.15.36 | 149,63 | -1,03 | 100 | 14.963 |
20.15.36 | 149,64 | -1,02 | 100 | 14.964 |
20.15.36 | 149,61 | -1,04 | 300 | 44.883 |
20.15.36 | 149,625 | -1,03 | 167 | 24.987 |
20.15.36 | 149,62 | -1,03 | 238 | 35.610 |
20.15.36 | 149,63 | -1,03 | 200 | 29.926 |
20.15.36 | 149,62 | -1,03 | 3.370 | 504.219 |
20.15.35 | 149,66 | -1,01 | 257 | 38.463 |
20.15.25 | 149,6594 | -1,01 | 263 | 39.360 |
20.15.20 | 149,7 | -0,98 | 350 | 52.395 |
20.15.20 | 149,71 | -0,97 | 467 | 69.915 |
20.15.20 | 149,67 | -1,00 | 104 | 15.566 |
20.15.19 | 149,72 | -0,97 | 600 | 89.832 |
20.15.16 | 149,725 | -0,96 | 113 | 16.919 |