Milano 15:16
44.193 +1,56%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:15
9.745 +0,99%
Francoforte 15:15
24.273 +0,36%

Johnson Matthey

ISIN: GB00BZ4BQC70 - Mercato: LSE - Domestic

20,62
+0,98%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 15.09
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.09.0020,62+0,98%218
15.05.0420,60+0,88%56
14.57.4620,62+0,98%46
14.54.2920,60+0,88%340
14.47.2520,62+0,98%532
14.44.4520,66+1,18%482
14.44.4520,64+1,08%560
14.44.4520,64+1,08%100
14.30.1520,66+1,18%532
13.45.4320,68+1,27%4
13.42.2020,66+1,18%777
13.24.1720,64+1,08%53
13.24.1420,66+1,18%368
13.19.1420,68+1,27%523
12.56.2120,66+1,18%777
12.43.0020,68+1,27%292
12.41.1820,72+1,47%1.268
12.41.1820,70+1,37%38
12.41.1120,68+1,27%1.442
12.23.3520,66+1,18%219
12.17.4120,62+0,98%25
12.17.4120,64+1,08%24
12.07.0120,66+1,18%80
12.05.4520,64+1,08%3
12.05.0020,66+1,18%8
11.59.4120,64+1,08%12
11.46.5920,66+1,18%70
11.45.3820,64+1,08%261
11.45.1920,66+1,18%119
11.44.4020,64+1,08%579
OraValoreVar.%Volume
11.36.4620,62+0,98%265
11.29.5620,60+0,88%261
11.18.3620,62+0,98%419
11.04.0120,58+0,78%122
11.02.0420,60+0,88%366
10.56.4920,56+0,69%5
10.55.4520,58+0,78%8
10.42.5020,56+0,69%10
10.39.4820,58+0,78%1
10.38.1120,60+0,88%100
10.37.1620,60+0,88%364
10.37.1620,58+0,78%114
10.13.1520,58+0,78%104
10.09.3020,56+0,69%18
10.07.0520,58+0,78%303
10.06.4420,60+0,88%96
10.05.0320,58+0,78%94
10.05.0020,56+0,69%193
9.54.0120,52+0,49%18
9.41.0120,54+0,59%220
9.34.2620,52+0,49%385
9.34.2120,50+0,39%300
9.24.3820,52+0,49%236
9.21.4220,54+0,59%31
9.18.5520,52+0,49%76
9.15.0220,50+0,39%434
9.04.3520,40-0,10%13
9.00.2320,50+0,39%1.610
17.35.2720,42INV.152.117

(*) I dati sono limitati agli ultimi 100 contratti.

```