Milano 12:51
52.628 +0,87%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:51
10.866 -0,02%
Francoforte 12:51
25.996 +1,43%

Johnson Matthey

ISIN: GB00BZ4BQC70 - Mercato: LSE - Domestic

19,76
-0,80%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.48
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.48.2919,75-0,85%93
12.48.2919,74-0,90%203
12.48.2919,76-0,80%193
12.34.0919,72-1,00%347
12.34.0619,70-1,10%113
12.34.0619,69-1,15%223
12.12.1119,71-1,05%116
12.00.0019,70-1,10%19
11.54.0319,71-1,05%169
11.53.4719,70-1,10%558
11.52.3419,73-0,95%682
11.52.3419,74-0,90%55
11.52.3419,75-0,85%360
11.52.3419,78-0,70%9
11.49.2519,79-0,65%1
11.44.5319,78-0,70%54
11.42.1519,79-0,65%256
11.37.1619,76-0,80%701
11.37.1519,77-0,75%195
11.34.5019,79-0,65%42
11.34.5019,78-0,70%211
11.34.2219,80-0,60%47
11.33.3319,81-0,55%129
11.33.1119,80-0,60%449
11.33.1119,78-0,70%675
11.33.1119,79-0,65%88
11.29.1319,82-0,50%50
11.29.1319,81-0,55%129
11.28.4519,84-0,40%82
11.23.0319,90-0,10%355
OraValoreVar.%Volume
11.14.0319,91-0,05%65
11.13.3219,90-0,10%3
11.11.2819,92INV.381
11.11.0919,93+0,05%87
11.09.3019,94+0,10%116
11.00.3619,92INV.142
10.56.1619,93+0,05%47
10.56.0019,94+0,10%438
10.52.0019,90-0,10%86
10.45.1219,88-0,20%351
10.44.2719,89-0,15%41
10.43.4919,88-0,20%244
10.39.5519,89-0,15%1.337
10.37.3619,88-0,20%8
10.34.4319,83-0,45%105
10.32.4719,84-0,40%182
10.32.4519,86-0,30%1
10.31.4119,84-0,40%161
10.31.4119,83-0,45%156
10.18.1319,82-0,50%133
10.15.5319,83-0,45%397
10.15.2519,84-0,40%347
10.11.3019,83-0,45%205
10.11.2219,84-0,40%111
10.11.2119,85-0,35%296
10.08.1819,84-0,40%36
10.05.0719,86-0,30%172
10.05.0719,85-0,35%170
9.48.5219,80-0,60%174
9.42.1119,81-0,55%197
OraValoreVar.%Volume
9.40.4119,84-0,40%118
9.40.4119,83-0,45%94
9.36.4219,86-0,30%123
9.36.4119,88-0,20%100
9.36.4119,87-0,25%100
9.28.4219,86-0,30%20
9.26.1819,89-0,15%10
9.25.5319,91-0,05%58
9.22.0719,88-0,20%90
9.16.1119,89-0,15%127
9.15.3519,92INV.278
9.13.3319,93+0,05%366
9.11.4819,89-0,15%285
9.11.4819,86-0,30%25
9.11.4819,90-0,10%298
9.11.1719,83-0,45%326
9.08.2419,85-0,35%155
9.08.2119,89-0,15%146
9.08.2119,91-0,05%30
9.08.2119,89-0,15%69
9.08.2119,90-0,10%2.423
9.08.2119,91-0,05%69
9.08.2119,90-0,10%292
9.06.4319,92INV.102
9.06.4319,91-0,05%176
9.06.3119,91-0,05%90
9.05.5519,86-0,30%1
9.05.0619,85-0,35%21
9.04.1519,90-0,10%417
9.03.1319,82-0,50%228
OraValoreVar.%Volume
9.03.1319,84-0,40%52
9.03.1319,80-0,60%12
9.03.1019,87-0,25%52
9.03.1019,82-0,50%127
9.03.0319,83-0,45%36
9.02.2419,90-0,10%1.000
9.02.2419,92INV.86
9.01.4219,99+0,35%310
9.01.4220,00+0,40%269
9.01.4220,00+0,40%4

(*) I dati sono limitati agli ultimi 100 contratti.

```