Milano 17:35
50.038 -1,07%
Nasdaq 21:36
30.606 -0,18%
Dow Jones 21:36
50.801 -0,99%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Johnson Matthey

ISIN: GB00BZ4BQC70 - Mercato: LSE - Domestic

21,9
+0,27%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1421,90+0,27%248.093
17.29.3121,92+0,37%1.174
17.28.0321,94+0,46%313
17.28.0321,92+0,37%321
17.28.0321,94+0,46%494
17.27.3621,96+0,55%50
17.26.4121,94+0,46%87
17.26.0621,92+0,37%30
17.22.1721,94+0,46%515
17.22.1521,96+0,55%117
17.21.3121,98+0,64%227
17.18.5221,96+0,55%420
17.17.4021,94+0,46%84
17.17.3121,96+0,55%106
17.15.2621,94+0,46%126
17.10.4221,92+0,37%1.795
17.10.2321,94+0,46%242
17.08.0421,96+0,55%117
17.07.0021,94+0,46%592
17.02.0921,96+0,55%1.546
17.00.4421,94+0,46%40
16.56.5921,92+0,37%1.266
16.51.3921,94+0,46%481
16.48.5821,92+0,37%491
16.47.3621,90+0,27%117
16.45.3621,92+0,37%1.014
16.40.3721,94+0,46%1.967
16.39.0121,96+0,55%2.040
16.32.0221,98+0,64%3.458
16.31.4822,00+0,73%276
OraValoreVar.%Volume
16.24.0521,98+0,64%1.066
16.22.4222,00+0,73%52
16.16.1321,98+0,64%810
16.15.5421,96+0,55%789
16.14.5221,94+0,46%160
16.13.1121,92+0,37%1.037
16.08.0621,90+0,27%796
16.06.4521,88+0,18%1.319
16.05.5821,86+0,09%943
16.05.5121,88+0,18%403
16.05.5121,90+0,27%2.059
16.05.3321,92+0,37%276
16.03.3721,94+0,46%194
15.59.2121,92+0,37%880
15.59.2121,94+0,46%729
15.56.2221,92+0,37%1.089
15.55.1621,94+0,46%425
15.52.5021,96+0,55%353
15.50.0021,94+0,46%436
15.48.5821,92+0,37%403
15.46.4021,94+0,46%125
15.46.4021,92+0,37%1.152
15.46.4021,94+0,46%173
15.44.1021,96+0,55%223
15.43.3821,98+0,64%154
15.43.0121,96+0,55%752
15.42.5721,98+0,64%1.110
15.38.1122,00+0,73%753
15.35.0821,98+0,64%1.159
15.31.0521,96+0,55%261
OraValoreVar.%Volume
15.30.5721,98+0,64%288
15.30.5621,96+0,55%414
15.29.0721,94+0,46%530
15.29.0521,96+0,55%1.490
15.28.4021,94+0,46%761
15.25.3521,92+0,37%321
15.21.1721,94+0,46%823
15.20.5221,96+0,55%540
15.19.2021,98+0,64%159
15.18.1321,96+0,55%371
15.18.0921,98+0,64%1.485
15.15.1822,00+0,73%161
15.15.0821,98+0,64%3
15.12.5922,00+0,73%658
15.12.5522,02+0,82%384
15.03.5122,00+0,73%246
15.03.0421,98+0,64%416
15.00.3621,96+0,55%615
14.54.1421,94+0,46%100
14.45.2821,96+0,55%3.092
14.45.2221,94+0,46%1.223
14.44.1721,90+0,27%325
14.42.1621,92+0,37%215
14.40.5021,92+0,37%447
14.40.5021,94+0,46%63
14.40.4921,90+0,27%78
14.31.2721,92+0,37%784
14.01.0621,94+0,46%1.481
13.55.3421,96+0,55%1.795
13.54.2621,98+0,64%160
OraValoreVar.%Volume
13.32.0021,96+0,55%242
13.25.4021,94+0,46%291
13.24.0321,96+0,55%26
13.23.2421,94+0,46%1.087
13.10.5221,92+0,37%678
13.08.3321,94+0,46%103
12.48.5421,96+0,55%169
12.48.2121,94+0,46%7.952
12.44.4421,98+0,64%23
12.39.2921,96+0,55%267

(*) I dati sono limitati agli ultimi 100 contratti.

```