Johnson Matthey

ISIN: GB00BZ4BQC70 - Mercato: LSE - Domestic

17,9

+1,88%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.02.19	17,88	+1,76	321	5.739
17.01.05	17,87	+1,71	282	5.039
17.00.51	17,86	+1,65	585	10.448
17.00.14	17,85	+1,59	410	7.319
17.00.12	17,83	+1,48	557	9.931
16.52.07	17,84	+1,54	1	18
16.48.23	17,85	+1,59	100	1.785
16.47.58	17,84	+1,54	451	8.046
16.42.36	17,83	+1,48	175	3.120
16.42.06	17,84	+1,54	229	4.085
16.38.22	17,85	+1,59	98	1.749
16.36.19	17,87	+1,71	106	1.894
16.36.19	17,86	+1,65	174	3.108
16.35.16	17,87	+1,71	289	5.164
16.31.26	17,88	+1,76	9	161
16.31.26	17,86	+1,65	118	2.107
16.31.22	17,87	+1,71	170	3.038
16.26.48	17,85	+1,59	118	2.106
16.26.48	17,86	+1,65	156	2.786
16.24.51	17,85	+1,59	516	9.211
16.24.51	17,86	+1,65	112	2.000
16.24.50	17,86	+1,65	168	3.000
16.23.08	17,84	+1,54	170	3.033
16.20.01	17,82	+1,42	406	7.235
16.20.01	17,83	+1,48	726	12.945
16.20.01	17,82	+1,42	34	606
16.20.01	17,83	+1,48	204	3.637
16.18.44	17,83	+1,48	108	1.926
16.17.01	17,82	+1,42	89	1.586
16.15.08	17,82	+1,42	425	7.574

```