Milano 14:58
52.672 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:58
10.865 -0,03%
Francoforte 14:58
25.987 +1,40%

Johnson Matthey

ISIN: GB00BZ4BQC70 - Mercato: LSE - Domestic

19,59
-1,66%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.52.3119,59-1,66%69
14.50.1119,60-1,61%99
14.49.0919,61-1,56%74
14.48.4419,63-1,46%380
14.48.4419,62-1,51%482
14.43.2519,61-1,56%28
14.41.5519,59-1,66%12
14.39.3319,61-1,56%43
14.39.3319,62-1,51%263
14.37.5719,64-1,41%22
14.36.2119,66-1,31%46
14.34.5419,67-1,26%112
14.19.5219,68-1,20%169
14.19.0219,69-1,15%12
14.16.2919,70-1,10%850
14.12.3019,69-1,15%198
14.12.2619,67-1,26%146
14.08.2619,65-1,36%347
14.06.2519,68-1,20%197
13.59.0819,72-1,00%1.101
13.59.0519,70-1,10%348
13.53.3619,71-1,05%75
13.48.5719,72-1,00%183
13.45.1819,73-0,95%425
13.35.2519,75-0,85%242
13.24.2719,76-0,80%40
13.08.2219,75-0,85%179
13.07.1419,74-0,90%12
13.07.0919,72-1,00%110
13.07.0919,73-0,95%217
OraValoreVar.%Volume
13.04.1319,75-0,85%266
13.04.1319,74-0,90%496
12.48.2919,75-0,85%93
12.48.2919,74-0,90%203
12.48.2919,76-0,80%193
12.34.0919,72-1,00%347
12.34.0619,70-1,10%113
12.34.0619,69-1,15%223
12.12.1119,71-1,05%116
12.00.0019,70-1,10%19
11.54.0319,71-1,05%169
11.53.4719,70-1,10%558
11.52.3419,73-0,95%682
11.52.3419,74-0,90%55
11.52.3419,75-0,85%360
11.52.3419,78-0,70%9
11.49.2519,79-0,65%1
11.44.5319,78-0,70%54
11.42.1519,79-0,65%256
11.37.1619,76-0,80%701
11.37.1519,77-0,75%195
11.34.5019,79-0,65%42
11.34.5019,78-0,70%211
11.34.2219,80-0,60%47
11.33.3319,81-0,55%129
11.33.1119,80-0,60%449
11.33.1119,78-0,70%675
11.33.1119,79-0,65%88
11.29.1319,82-0,50%50
11.29.1319,81-0,55%129
OraValoreVar.%Volume
11.28.4519,84-0,40%82
11.23.0319,90-0,10%355
11.14.0319,91-0,05%65
11.13.3219,90-0,10%3
11.11.2819,92INV.381
11.11.0919,93+0,05%87
11.09.3019,94+0,10%116
11.00.3619,92INV.142
10.56.1619,93+0,05%47
10.56.0019,94+0,10%438
10.52.0019,90-0,10%86
10.45.1219,88-0,20%351
10.44.2719,89-0,15%41
10.43.4919,88-0,20%244
10.39.5519,89-0,15%1.337
10.37.3619,88-0,20%8
10.34.4319,83-0,45%105
10.32.4719,84-0,40%182
10.32.4519,86-0,30%1
10.31.4119,84-0,40%161
10.31.4119,83-0,45%156
10.18.1319,82-0,50%133
10.15.5319,83-0,45%397
10.15.2519,84-0,40%347
10.11.3019,83-0,45%205
10.11.2219,84-0,40%111
10.11.2119,85-0,35%296
10.08.1819,84-0,40%36
10.05.0719,86-0,30%172
10.05.0719,85-0,35%170
OraValoreVar.%Volume
9.48.5219,80-0,60%174
9.42.1119,81-0,55%197
9.40.4119,84-0,40%118
9.40.4119,83-0,45%94
9.36.4219,86-0,30%123
9.36.4119,88-0,20%100
9.36.4119,87-0,25%100
9.28.4219,86-0,30%20
9.26.1819,89-0,15%10
9.25.5319,91-0,05%58

(*) I dati sono limitati agli ultimi 100 contratti.

```