Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Johnson Matthey

ISIN: GB00BZ4BQC70 - Mercato: LSE - Domestic

20,6
+0,98%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1020,60+0,98%293.387
17.28.2220,58+0,88%245
17.25.1420,56+0,78%96
17.25.0020,58+0,88%484
17.21.0320,60+0,98%422
17.20.4120,58+0,88%896
17.19.5420,56+0,78%239
17.19.0620,54+0,69%558
17.19.0620,56+0,78%1.238
17.17.4620,58+0,88%340
17.16.1020,60+0,98%491
17.11.3020,58+0,88%252
17.11.2720,56+0,78%396
17.11.2720,58+0,88%679
17.06.2920,60+0,98%472
17.06.1220,62+1,08%202
17.05.1220,64+1,18%119
17.03.5120,62+1,08%680
17.03.3620,64+1,18%1.305
17.00.3620,62+1,08%492
16.58.0720,66+1,27%15
16.55.5020,68+1,37%15
16.55.3020,70+1,47%1.250
16.55.2120,68+1,37%301
16.55.1920,66+1,27%25
16.55.0920,68+1,37%219
16.52.5620,70+1,47%826
16.52.3020,72+1,57%983
16.43.0020,74+1,67%176
16.42.5820,76+1,76%173
OraValoreVar.%Volume
16.42.1520,74+1,67%208
16.41.0420,72+1,57%426
16.38.0820,70+1,47%136
16.37.4520,68+1,37%773
16.35.2520,70+1,47%239
16.32.0920,72+1,57%577
16.31.5020,74+1,67%1.338
16.26.0220,76+1,76%252
16.25.0420,78+1,86%4.674
16.25.0420,76+1,76%304
16.23.4520,70+1,47%595
16.23.4520,72+1,57%222
16.23.3620,68+1,37%65
16.21.4820,66+1,27%338
16.20.2620,64+1,18%1.123
16.13.0720,62+1,08%549
16.11.1020,60+0,98%561
16.11.1020,58+0,88%839
16.11.1020,56+0,78%1.658
16.10.4020,58+0,88%707
16.05.0320,60+0,98%204
16.04.5920,62+1,08%192
16.03.0020,60+0,98%145
15.59.0020,58+0,88%375
15.57.3420,56+0,78%189
15.57.1420,54+0,69%502
15.50.1820,52+0,59%312
15.50.1820,50+0,49%268
15.49.0720,50+0,49%490
15.47.3220,48+0,39%1.020
OraValoreVar.%Volume
15.47.2320,46+0,29%135
15.47.0520,46+0,29%168
15.47.0520,48+0,39%241
15.46.5420,48+0,39%458
15.46.5020,52+0,59%905
15.45.1320,54+0,69%179
15.45.0020,56+0,78%999
15.43.5220,58+0,88%339
15.42.1520,60+0,98%192
15.38.4220,56+0,78%138
15.38.1220,58+0,88%193
15.36.1320,60+0,98%214
15.28.5520,58+0,88%267
15.28.2620,62+1,08%64
15.28.1420,56+0,78%106
15.26.5720,60+0,98%10
15.26.5720,58+0,88%361
15.24.2220,62+1,08%235
15.24.2120,64+1,18%22
15.24.0220,68+1,37%185
15.24.0220,66+1,27%150
15.24.0220,66+1,27%100
15.22.3720,64+1,18%2
15.20.3120,62+1,08%39
15.17.4220,64+1,18%143
15.15.5020,62+1,08%19
15.14.4620,64+1,18%389
15.13.5920,62+1,08%305
15.13.4220,62+1,08%286
15.13.4220,64+1,18%312
OraValoreVar.%Volume
15.13.2520,64+1,18%170
15.13.2320,62+1,08%326
15.12.3120,60+0,98%113
15.11.1220,62+1,08%438
15.09.0720,60+0,98%319
15.07.4920,64+1,18%489
15.07.4920,66+1,27%172
15.07.4920,64+1,18%180
15.07.4920,62+1,08%400
15.07.3520,60+0,98%272

(*) I dati sono limitati agli ultimi 100 contratti.

```