Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Johnson Matthey

ISIN: GB00BZ4BQC70 - Mercato: LSE - Domestic

20,06
+1,57%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.4820,06+1,57%847
17.29.4320,08+1,67%124
17.29.0620,06+1,57%1.304
17.29.0020,04+1,47%490
17.29.0020,06+1,57%499
17.24.5720,04+1,47%991
17.23.3420,02+1,37%416
17.22.0320,04+1,47%615
17.21.1020,02+1,37%55
17.17.4619,99+1,22%146
17.17.1919,95+1,01%432
17.14.0619,94+0,96%285
17.13.2519,93+0,91%116
17.13.2219,91+0,81%389
17.13.0519,93+0,91%175
17.13.0519,94+0,96%112
17.11.2319,96+1,06%505
17.10.1319,98+1,16%201
17.08.5719,99+1,22%795
17.08.3420,00+1,27%300
17.08.2719,99+1,22%436
17.08.2719,98+1,16%284
17.05.1919,97+1,11%65
17.04.0019,98+1,16%261
17.00.0019,97+1,11%113
16.59.4519,96+1,06%174
16.55.5819,95+1,01%98
16.55.5819,94+0,96%134
16.54.4319,93+0,91%159
16.52.2419,93+0,91%1.400
OraValoreVar.%Volume
16.52.2419,94+0,96%296
16.52.0019,92+0,86%232
16.52.0019,91+0,81%366
16.52.0019,92+0,86%168
16.51.3019,90+0,76%98
16.48.1119,91+0,81%273
16.46.0919,92+0,86%162
16.43.4819,91+0,81%102
16.40.5119,93+0,91%337
16.40.2819,92+0,86%180
16.40.2719,91+0,81%484
16.34.1019,90+0,76%98
16.33.0219,90+0,76%147
16.33.0219,89+0,71%26
16.32.5919,89+0,71%315
16.30.3419,87+0,61%112
16.28.3119,88+0,66%279
16.27.1619,87+0,61%164
16.20.4719,86+0,56%192
16.17.0919,85+0,51%75
16.13.4519,86+0,56%112
16.11.4019,87+0,61%153
16.08.0719,85+0,51%174
16.07.5319,86+0,56%598
16.02.3819,85+0,51%85
16.02.0919,87+0,61%334
16.01.2819,88+0,66%160
16.01.1719,87+0,61%44
16.00.5019,85+0,51%89
16.00.1419,84+0,46%175
OraValoreVar.%Volume
16.00.1419,86+0,56%302
16.00.1419,85+0,51%240
15.57.2119,84+0,46%336
15.56.1619,86+0,56%331
15.56.1519,87+0,61%190
15.56.1519,86+0,56%36
15.55.4519,85+0,51%320
15.54.0419,84+0,46%180
15.51.3019,83+0,41%244
15.51.3019,82+0,35%110
15.51.3019,81+0,30%175
15.50.5219,80+0,25%487
15.50.4519,81+0,30%90
15.48.0319,82+0,35%167
15.47.1519,83+0,41%12
15.45.3919,84+0,46%456
15.45.3119,86+0,56%180
15.45.0219,85+0,51%110
15.45.0219,86+0,56%92
15.44.5419,87+0,61%148
15.44.2519,85+0,51%138
15.43.0019,82+0,35%343
15.42.5019,81+0,30%58
15.42.5019,80+0,25%128
15.42.1519,79+0,20%110
15.41.3119,80+0,25%110
15.41.3119,79+0,20%339
15.41.3119,81+0,30%538
15.41.0719,78+0,15%110
15.40.1219,79+0,20%205
OraValoreVar.%Volume
15.40.0519,81+0,30%617
15.35.4819,83+0,41%91
15.35.3819,84+0,46%210
15.35.3819,85+0,51%228
15.35.3019,82+0,35%350
15.35.1119,81+0,30%65
15.35.1119,82+0,35%141
15.34.5119,83+0,41%70
15.34.4119,85+0,51%449
15.34.3719,84+0,46%362

(*) I dati sono limitati agli ultimi 100 contratti.

```