Milano 16:00
52.753 +1,11%
Nasdaq 16:00
28.495 +0,78%
Dow Jones 16:00
53.110 +1,19%
Londra 16:00
10.849 -0,18%
Francoforte 16:00
26.044 +1,62%

Johnson Matthey

ISIN: GB00BZ4BQC70 - Mercato: LSE - Domestic

19,63
-1,46%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.00.4819,63-1,46%70
16.00.0119,66-1,31%274
15.56.2919,64-1,41%153
15.56.0919,61-1,56%80
15.56.0919,62-1,51%317
15.52.4619,60-1,61%349
15.50.3019,61-1,56%52
15.48.5619,62-1,51%402
15.48.5619,61-1,56%290
15.48.5019,60-1,61%468
15.47.1219,57-1,76%32
15.47.1219,56-1,81%564
15.47.1219,57-1,76%382
15.47.0919,58-1,71%130
15.47.0919,57-1,76%128
15.47.0919,56-1,81%163
15.46.5319,54-1,91%409
15.44.5419,50-2,11%1
15.44.2419,52-2,01%63
15.42.3319,48-2,21%220
15.42.3319,49-2,16%433
15.41.4319,50-2,11%220
15.41.4219,51-2,06%240
15.40.2219,49-2,16%723
15.40.1519,50-2,11%376
15.39.4019,51-2,06%210
15.39.3719,52-2,01%203
15.39.0419,53-1,96%33
15.39.0419,52-2,01%192
15.38.4319,53-1,96%51
OraValoreVar.%Volume
15.38.1119,54-1,91%218
15.37.0719,57-1,76%55
15.36.5919,56-1,81%316
15.36.5419,54-1,91%93
15.36.1019,52-2,01%190
15.35.4219,51-2,06%624
15.35.4019,50-2,11%622
15.35.4019,47-2,26%84
15.35.4019,48-2,21%302
15.34.4319,51-2,06%281
15.33.2119,53-1,96%73
15.31.5319,51-2,06%180
15.31.0819,54-1,91%296
15.30.4619,53-1,96%252
15.30.1019,55-1,86%138
15.30.0119,56-1,81%66
15.27.4719,58-1,71%225
15.27.4719,57-1,76%55
15.22.3619,58-1,71%1
15.21.2219,56-1,81%64
15.19.1019,55-1,86%315
15.17.5219,54-1,91%233
15.17.3319,55-1,86%327
15.16.3419,53-1,96%150
15.16.3319,52-2,01%93
15.16.3319,51-2,06%161
15.16.3319,50-2,11%251
15.16.3319,49-2,16%296
15.14.1419,48-2,21%4
15.07.2219,50-2,11%285
OraValoreVar.%Volume
15.06.2519,48-2,21%160
15.06.0019,49-2,16%20
15.04.5119,50-2,11%282
15.04.3119,51-2,06%99
15.04.3119,52-2,01%112
15.04.3119,52-2,01%91
15.04.3019,54-1,91%217
15.04.3019,55-1,86%82
15.02.5919,56-1,81%1
15.02.1319,59-1,66%232
15.01.1919,60-1,61%274
14.52.3119,59-1,66%69
14.50.1119,60-1,61%99
14.49.0919,61-1,56%74
14.48.4419,63-1,46%380
14.48.4419,62-1,51%482
14.43.2519,61-1,56%28
14.41.5519,59-1,66%12
14.39.3319,61-1,56%43
14.39.3319,62-1,51%263
14.37.5719,64-1,41%22
14.36.2119,66-1,31%46
14.34.5419,67-1,26%112
14.19.5219,68-1,20%169
14.19.0219,69-1,15%12
14.16.2919,70-1,10%850
14.12.3019,69-1,15%198
14.12.2619,67-1,26%146
14.08.2619,65-1,36%347
14.06.2519,68-1,20%197
OraValoreVar.%Volume
13.59.0819,72-1,00%1.101
13.59.0519,70-1,10%348
13.53.3619,71-1,05%75
13.48.5719,72-1,00%183
13.45.1819,73-0,95%425
13.35.2519,75-0,85%242
13.24.2719,76-0,80%40
13.08.2219,75-0,85%179
13.07.1419,74-0,90%12
13.07.0919,72-1,00%110

(*) I dati sono limitati agli ultimi 100 contratti.

```