Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Johnson Matthey

ISIN: GB00BZ4BQC70 - Mercato: LSE - Domestic

20,08
-0,40%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.3220,14+0,30%163
17.28.2620,12+0,20%745
17.21.3320,14+0,30%131
17.20.5820,12+0,20%517
17.18.0520,10+0,10%872
17.07.3520,12+0,20%111
17.06.1820,10+0,10%178
17.05.5820,08INV.436
17.05.2120,10+0,10%13
17.05.1920,08INV.709
17.00.4320,10+0,10%121
16.55.0020,08INV.447
16.54.0520,10+0,10%813
16.53.0220,12+0,20%203
16.40.1420,10+0,10%666
16.34.3820,12+0,20%183
16.33.2220,14+0,30%660
16.33.2020,12+0,20%265
16.32.1920,14+0,30%1.077
16.30.5720,12+0,20%622
16.29.5420,14+0,30%5.341
16.29.4720,16+0,40%5.139
16.29.4520,14+0,30%650
16.29.0720,16+0,40%125
16.29.0720,18+0,50%372
16.29.0620,16+0,40%121
16.29.0620,18+0,50%5.068
16.29.0120,16+0,40%90
16.28.2420,18+0,50%5.242
16.28.1520,16+0,40%791
OraValoreVar.%Volume
16.28.1520,18+0,50%3.829
16.28.0820,16+0,40%1.171
16.27.5520,14+0,30%176
16.27.5520,16+0,40%5.000
16.27.5120,14+0,30%209
16.27.5120,16+0,40%9.442
16.27.0120,14+0,30%636
16.25.1020,12+0,20%175
16.24.4320,14+0,30%1.011
16.14.1620,16+0,40%979
16.13.3920,14+0,30%232
16.13.2720,12+0,20%621
16.10.5720,14+0,30%1.108
16.10.5720,16+0,40%11
15.53.3520,16+0,40%165
15.51.3820,14+0,30%7
15.51.2720,16+0,40%136
15.43.3420,20+0,60%117
15.40.4720,18+0,50%304
15.36.0020,20+0,60%365
15.35.5020,18+0,50%141
15.35.2620,20+0,60%194
15.34.3520,18+0,50%749
15.31.0320,20+0,60%693
15.30.2620,18+0,50%316
15.30.2120,20+0,60%332
15.10.1420,22+0,70%13
15.10.1420,20+0,60%25
15.07.4620,22+0,70%156
15.03.5420,20+0,60%109
OraValoreVar.%Volume
15.02.1820,22+0,70%438
14.40.1620,26+0,90%2
14.30.1620,24+0,80%12
14.22.5920,22+0,70%33
14.18.2720,24+0,80%80
14.08.4420,26+0,90%213
14.08.0820,24+0,80%569
14.05.4620,22+0,70%689
13.46.5620,26+0,90%12
13.41.3720,24+0,80%615
13.23.2020,22+0,70%597
13.23.0320,24+0,80%122
13.14.1420,22+0,70%6
13.12.3020,24+0,80%400
13.11.3920,22+0,70%458
13.09.5420,18+0,50%437
13.09.5420,20+0,60%568
13.09.2720,20+0,60%477
13.09.2720,22+0,70%170
12.58.0020,24+0,80%40
12.37.1020,26+0,90%666
12.36.4520,24+0,80%66
12.34.3220,26+0,90%17
12.28.5620,22+0,70%30
12.21.0120,24+0,80%501
12.19.2420,22+0,70%156
12.18.0720,20+0,60%40
12.17.5020,24+0,80%30
12.08.1420,22+0,70%156
12.06.2720,24+0,80%241
OraValoreVar.%Volume
11.59.3320,22+0,70%60
11.59.3320,20+0,60%186
11.55.5320,24+0,80%213
11.52.5720,22+0,70%449
11.50.0520,24+0,80%977
11.49.5220,22+0,70%687
11.40.5920,18+0,50%760
11.40.5920,20+0,60%730
11.31.0620,20+0,60%2
11.22.3720,18+0,50%727

(*) I dati sono limitati agli ultimi 100 contratti.

```