Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Johnson Outdoors

Mercato: NASDAQ - National

47,28
+0,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.0047,28+0,13%100
20.57.5147,55+0,70%100
20.56.5547,575+0,75%200
20.55.1447,40+0,38%100
20.54.2447,205-0,03%100
20.54.1147,34+0,25%100
20.50.0947,33+0,23%100
20.50.0947,35+0,28%100
20.50.0947,36+0,30%100
20.50.0947,35+0,28%100
20.50.0947,36+0,30%200
20.50.0947,37+0,32%159
20.49.4847,195-0,05%300
20.48.2447,38+0,34%100
20.48.2447,39+0,36%112
20.48.2447,38+0,34%100
20.48.2447,35+0,28%100
20.48.2447,39+0,36%200
20.46.1147,03-0,40%100
20.42.1647,06-0,34%100
20.41.4847,27+0,11%200
20.41.4847,13-0,19%100
20.41.4847,17-0,11%100
19.42.3047,50+0,59%200
19.26.3647,53+0,66%393
19.26.2347,51+0,61%100
19.23.4747,53+0,66%100
18.48.3847,61+0,83%135
18.48.3847,55+0,70%1.000
18.30.0847,825+1,28%100
OraValoreVar.%Volume
18.28.4048,00+1,65%1.400
18.28.4047,99+1,63%200
18.23.0947,98+1,61%100
18.22.5547,96+1,57%100
18.19.0147,70+1,02%100
17.51.0248,00+1,65%100
17.47.3147,76+1,14%118
17.34.4148,00+1,65%100
17.34.0547,875+1,39%133
17.33.2647,99+1,63%100
17.33.2548,00+1,65%500
17.18.2047,97+1,59%100
17.01.5948,01+1,67%100
16.51.2347,82+1,27%279
16.45.3847,78+1,19%100
16.29.1747,86+1,36%100
16.24.1247,72+1,06%200
16.16.4347,48+0,55%100
16.16.0747,54+0,68%100
16.15.5047,58+0,76%100
16.15.3847,56+0,72%200
16.14.2247,54+0,68%100
16.12.5747,81+1,25%100
15.56.3647,87+1,38%100
15.43.0347,85+1,33%100
15.42.5047,90+1,44%276
15.42.4047,93+1,50%200
15.42.4047,94+1,52%300
15.42.4047,96+1,57%100
15.42.2347,98+1,61%200
OraValoreVar.%Volume
15.42.2348,00+1,65%273
15.42.1147,97+1,59%100
15.42.1148,00+1,65%300
15.40.5847,85+1,33%282
15.40.2748,005+1,66%100
15.40.1547,84+1,31%100
15.38.5447,90+1,44%200
15.38.5447,81+1,25%100
15.37.1047,89+1,42%100
15.36.1547,90+1,44%100
15.36.0547,96+1,57%200
15.35.5347,90+1,44%200
15.35.4548,00+1,65%100
15.35.4547,90+1,44%300
15.35.4147,95+1,55%100
15.35.2747,94+1,52%300
15.35.2248,05+1,76%153
15.35.1947,99+1,63%100
15.35.1347,97+1,59%218
15.35.1347,96+1,57%182
15.35.1347,98+1,61%118
15.34.4847,89+1,42%300
15.34.4348,00+1,65%100
15.34.3347,99+1,63%100
15.34.2947,98+1,61%300
15.34.1247,79+1,21%100
15.34.1247,81+1,25%100
15.34.1247,945+1,54%108
15.34.1247,81+1,25%100
15.33.4247,92+1,48%300
OraValoreVar.%Volume
15.29.5047,70+1,02%100
15.29.3247,64+0,89%100
15.29.1447,70+1,02%653
15.28.3847,72+1,06%579
15.28.3847,75+1,12%249
15.28.3647,68+0,97%200
15.28.3647,72+1,06%100
15.28.2047,65+0,91%100
15.28.2047,70+1,02%350
15.28.2047,72+1,06%350

(*) I dati sono limitati agli ultimi 100 contratti.

```