Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Johnson Outdoors

Mercato: NASDAQ - National

46,67
-3,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4546,66-0,47%258
21.59.4546,67-0,45%100
21.59.2446,50-0,81%500
21.59.1746,59-0,62%108
21.59.1546,50-0,81%200
21.58.0446,69-0,41%100
21.57.2546,355-1,12%180
21.57.1646,67-0,45%100
21.56.5746,435-0,95%100
21.54.0746,41-1,00%100
21.54.0046,63-0,53%100
21.54.0046,475-0,86%100
21.54.0046,63-0,53%517
21.54.0046,49-0,83%100
21.54.0046,39-1,05%200
21.54.0046,63-0,53%200
21.54.0046,49-0,83%100
21.54.0046,52-0,77%100
21.54.0046,50-0,81%100
21.54.0046,39-1,05%400
21.50.5546,63-0,53%100
21.47.0246,32-1,19%100
21.45.5146,69-0,41%100
21.44.4046,305-1,23%242
21.44.3946,27-1,30%200
21.44.1845,875-2,14%105
21.37.0146,23-1,39%600
21.37.0146,30-1,24%200
21.36.5046,22-1,41%100
21.35.1145,80-2,30%100
OraValoreVar.%Volume
21.34.5046,56-0,68%100
21.33.1346,845-0,07%100
21.30.4746,705-0,37%100
21.29.5646,50-0,81%400
21.29.5246,94+0,13%100
21.29.2646,95+0,15%100
21.26.2146,62-0,55%330
21.21.3647,00+0,26%100
21.21.3647,01+0,28%100
21.20.1247,18+0,64%300
21.19.1746,765-0,25%100
21.17.3847,25+0,79%100
21.17.3847,16+0,60%100
21.17.3846,99+0,23%100
21.14.5746,95+0,15%100
21.14.4847,89+2,15%200
21.14.4847,88+2,13%100
21.14.3547,84+2,05%104
21.14.3547,88+2,13%100
21.14.3547,79+1,94%100
21.14.3547,85+2,07%122
21.14.3247,88+2,13%100
21.14.3247,63+1,60%100
21.14.3247,88+2,13%300
21.14.3247,87+2,11%100
21.13.5347,565+1,46%798
21.13.4947,98+2,35%390
21.13.4448,21+2,84%1.000
21.11.0748,70+3,88%100
21.10.3748,21+2,84%100
OraValoreVar.%Volume
21.09.5147,6775+1,70%100
21.09.5147,845+2,06%300
21.09.5147,8275+2,02%100
21.09.5147,835+2,04%100
21.09.5148,52+3,50%100
21.09.5148,58+3,63%100
21.09.2548,74+3,97%100
21.08.2148,75+3,99%101
21.08.2148,66+3,80%100
21.08.2148,65+3,78%100
21.07.5048,38+3,20%100
21.07.5048,75+3,99%100
21.07.5048,30+3,03%211
21.07.5048,31+3,05%100
21.07.5048,3001+3,03%900
21.07.5048,71+3,90%100
21.07.5048,615+3,70%100
21.07.5048,555+3,57%100
21.07.5048,37+3,18%200
21.07.5048,56+3,58%100
21.07.5048,38+3,20%699
21.07.5048,71+3,90%100
21.07.5048,38+3,20%2.054
21.07.5048,70+3,88%100
21.07.5048,71+3,90%200
21.07.5048,38+3,20%300
21.07.5048,70+3,88%100
21.07.5048,71+3,90%100
21.07.5048,70+3,88%200
21.07.5048,71+3,90%100
OraValoreVar.%Volume
21.07.5048,69+3,86%200
21.07.5048,70+3,88%100
21.07.5048,71+3,90%100
21.07.5048,70+3,88%300
21.07.5048,71+3,90%100
21.07.5048,70+3,88%100
21.07.5048,76+4,01%100
21.07.5048,615+3,70%100
21.06.0748,985+4,49%100
21.04.5948,71+3,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```