Milano 9:20
51.375 +0,41%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:20
10.502 +0,17%
24.838 +0,86%

Johnson Outdoors

Mercato: NASDAQ - National

45,8
-2,07%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0045,80-2,07%6.219
21.59.5645,92-1,82%200
21.59.1345,67-2,35%100
21.59.1245,72-2,25%200
21.59.1245,71-2,27%462
21.58.0845,665-2,36%100
21.56.2045,759-2,16%139
21.55.2445,855-1,96%100
21.55.2445,86-1,95%100
21.55.2445,87-1,92%100
21.55.2445,98-1,69%100
21.55.2445,97-1,71%100
21.55.2445,905-1,85%100
21.55.2445,835-2,00%100
21.55.2445,88-1,90%100
21.55.2445,86-1,95%100
21.54.4045,89-1,88%100
21.52.1845,91-1,84%100
21.49.4445,955-1,74%200
21.49.4446,05-1,54%144
21.47.1045,97-1,71%150
21.45.4545,955-1,74%100
21.28.2946,25-1,11%150
21.20.3145,965-1,72%100
21.19.2846,00-1,65%100
21.19.2845,99-1,67%100
21.19.1846,165-1,29%100
21.15.4145,77-2,14%100
21.14.4145,96-1,73%100
21.14.2746,09-1,45%100
OraValoreVar.%Volume
21.14.0645,97-1,71%100
21.03.0345,95-1,75%100
21.03.0345,94-1,77%200
21.03.0345,96-1,73%100
21.03.0345,79-2,10%100
21.02.3545,94-1,77%200
21.02.3045,86-1,95%100
21.02.3045,79-2,10%100
21.01.4545,77-2,14%100
21.01.4545,78-2,12%100
20.26.2445,64-2,42%100
20.26.2445,67-2,35%100
20.22.3945,805-2,06%100
20.11.3845,75-2,18%100
20.02.0345,74-2,20%100
19.51.4645,515-2,68%100
19.51.4545,63-2,44%100
19.51.3045,71-2,27%100
19.36.5345,595-2,51%100
19.36.1945,54-2,63%334
19.35.4045,35-3,04%100
19.35.4045,39-2,95%206
19.24.1345,20-3,36%100
19.24.1245,10-3,57%100
19.24.1245,34-3,06%100
19.20.3145,42-2,89%100
19.20.3045,48-2,76%100
19.16.1645,495-2,73%143
19.08.3445,58-2,54%100
19.08.3445,59-2,52%200
OraValoreVar.%Volume
19.08.2945,695-2,30%100
18.53.1845,575-2,56%100
18.31.3245,2877-3,17%212
18.10.0945,50-2,72%220
18.10.0945,49-2,74%100
17.57.1145,40-2,93%100
17.30.0245,72-2,25%100
17.30.0245,73-2,22%100
17.25.1945,55-2,61%100
17.25.1945,56-2,59%100
17.08.4945,42-2,89%100
17.08.3045,37-2,99%100
17.08.3045,36-3,01%200
17.07.5845,18-3,40%100
17.07.5845,035-3,71%102
17.07.4745,185-3,39%100
17.02.2145,245-3,26%100
16.56.2144,98-3,83%100
16.42.1345,52-2,67%100
16.42.1345,50-2,72%100
16.42.1345,08-3,61%100
16.38.1045,36-3,01%100
16.20.2045,04-3,70%100
16.19.0545,46-2,80%100
16.19.0545,55-2,61%200
16.19.0545,54-2,63%200
16.19.0545,16-3,44%100
16.18.5445,51-2,69%100
16.18.5445,30-3,14%100
15.58.2145,055-3,67%100
OraValoreVar.%Volume
15.58.2145,0975-3,58%100
15.50.1145,43-2,87%100
15.46.3245,295-3,15%212
15.43.2745,44-2,84%100
15.38.2445,735-2,21%129
15.37.0545,83-2,01%100
15.35.2945,59-2,52%100
15.30.5646,14-1,35%100
22.00.0146,77INV.128.748

(*) I dati sono limitati agli ultimi 100 contratti.

```