Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Jones Lang Lasalle Incorporated

Mercato: NYSE

371,92
-2,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.57371,92-2,14%40
17.35.38372,26-2,05%40
17.35.07372,50-1,99%40
17.34.45372,52-1,99%40
17.34.41372,53-1,98%147
17.34.29372,75-1,93%40
17.34.14372,8239-1,91%50
17.34.13372,67-1,95%40
17.34.11372,675-1,95%130
17.33.57372,51-1,99%40
17.33.48372,515-1,99%40
17.33.01372,67-1,95%200
17.32.54372,44-2,01%40
17.32.35372,53-1,98%80
17.32.06372,40-2,02%40
17.31.50372,41-2,02%120
17.31.43372,36-2,03%200
17.31.43372,355-2,03%100
17.31.38372,32-2,04%80
17.31.33372,52-1,99%513
17.31.14372,18-2,08%80
17.31.14372,32-2,04%80
17.31.09372,005-2,12%40
17.30.36371,94-2,14%100
17.30.36371,81-2,17%80
17.30.36372,01-2,12%40
17.30.36372,02-2,12%80
17.30.07372,17-2,08%40
17.30.06372,22-2,07%160
17.30.01372,27-2,05%120
OraValoreVar.%Volume
17.30.00372,22-2,07%120
17.28.48372,015-2,12%61
17.28.24371,805-2,17%40
17.27.53371,87-2,16%70
17.27.48371,85-2,16%150
17.27.48371,71-2,20%40
17.27.40371,78-2,18%120
17.27.39371,83-2,17%50
17.27.36371,78-2,18%130
17.27.10371,65-2,22%40
17.25.54372,00-2,12%40
17.25.54371,87-2,16%80
17.25.54371,64-2,22%40
17.25.20371,85-2,16%360
17.25.13371,80-2,18%400
17.24.01371,60-2,23%40
17.23.06371,35-2,29%40
17.22.11371,56-2,24%40
17.21.39371,65-2,22%80
17.20.29371,71-2,20%160
17.20.11371,58-2,23%40
17.20.04371,43-2,27%40
17.20.04371,33-2,30%40
17.19.41371,72-2,20%40
17.19.41371,445-2,27%60
17.19.38371,77-2,18%80
17.19.34371,8399-2,17%48
17.19.06371,35-2,29%40
17.19.01371,625-2,22%40
17.18.05371,415-2,28%80
OraValoreVar.%Volume
17.17.21371,61-2,23%40
17.17.21371,62-2,22%120
17.17.06371,94-2,14%40
17.16.48371,945-2,14%80
17.16.35371,94-2,14%40
17.16.07371,95-2,14%80
17.15.37372,02-2,12%80
17.15.03372,22-2,07%80
17.15.03371,775-2,18%83
17.15.03372,30-2,04%40
17.13.44371,95-2,14%40
17.13.13372,045-2,11%80
17.13.03372,17-2,08%80
17.13.00372,185-2,07%40
17.12.38371,92-2,14%40
17.11.35371,99-2,13%160
17.11.24372,20-2,07%40
17.11.17372,095-2,10%40
17.11.17372,18-2,08%40
17.11.14371,99-2,13%120
17.11.14371,97-2,13%40
17.11.14371,77-2,18%86
17.11.14371,92-2,14%40
17.11.14371,91-2,15%50
17.11.14371,92-2,14%85
17.11.12371,56-2,24%40
17.10.22371,58-2,23%70
17.09.39371,76-2,19%40
17.08.44371,78-2,18%120
17.08.14371,58-2,23%54
OraValoreVar.%Volume
17.08.03371,99-2,13%40
17.08.03371,93-2,14%80
17.08.02371,89-2,15%40
17.08.02371,87-2,16%80
17.08.00371,515-2,25%40
17.07.58371,63-2,22%240
17.07.56371,62-2,22%50
17.07.56371,63-2,22%40
17.07.20371,145-2,35%40
17.06.49371,4775-2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```