Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jones Lang Lasalle Incorporated

Mercato: NYSE

292,93
-2,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02292,93INV.60.651
20.59.59292,87-0,02%102
20.59.59292,76-0,06%176
20.59.58292,86-0,02%154
20.59.57293,12+0,06%40
20.59.57293,09+0,05%86
20.59.55292,88-0,02%120
20.59.55292,995+0,02%80
20.59.53293,07+0,05%60
20.59.51292,89-0,01%76
20.59.50292,72-0,07%100
20.59.50292,80-0,04%67
20.59.50292,83-0,03%100
20.59.50292,92INV.50
20.59.50292,89-0,01%50
20.59.50292,95+0,01%60
20.59.50292,945+0,01%150
20.59.50292,95+0,01%100
20.59.50292,94INV.67
20.59.50292,91-0,01%100
20.59.48292,84-0,03%55
20.59.46293,015+0,03%40
20.59.46292,92INV.43
20.59.46292,94INV.67
20.59.42293,12+0,06%40
20.59.42293,13+0,07%40
20.59.42293,10+0,06%120
20.59.41293,12+0,06%40
20.59.39292,90-0,01%80
20.59.39293,00+0,02%40
OraValoreVar.%Volume
20.59.39292,96+0,01%100
20.59.39293,07+0,05%40
20.59.38293,01+0,03%100
20.59.38293,22+0,10%40
20.59.38293,20+0,09%80
20.59.36293,12+0,06%40
20.59.34293,13+0,07%40
20.59.34293,12+0,06%70
20.59.33293,13+0,07%40
20.59.29292,98+0,02%40
20.59.28292,99+0,02%40
20.59.28293,08+0,05%61
20.59.28292,95+0,01%90
20.59.28293,08+0,05%94
20.59.28292,95+0,01%704
20.59.24292,93INV.40
20.59.17292,735-0,07%240
20.59.17292,76-0,06%40
20.59.17292,735-0,07%304
20.59.15292,885-0,02%98
20.59.15292,63-0,10%160
20.59.15292,62-0,11%2.267
20.59.15292,63-0,10%70
20.59.15292,62-0,11%814
20.59.15292,52-0,14%157
20.59.15292,62-0,11%2.637
20.59.15292,60-0,11%50
20.59.15292,62-0,11%80
20.59.15292,61-0,11%560
20.59.15292,62-0,11%1.132
OraValoreVar.%Volume
20.59.08292,39-0,18%120
20.59.07292,58-0,12%50
20.59.03292,55-0,13%68
20.59.03292,53-0,14%40
20.58.58292,35-0,20%130
20.58.54292,39-0,18%40
20.58.54292,485-0,15%40
20.58.54292,42-0,17%45
20.58.54292,44-0,17%50
20.58.54292,40-0,18%60
20.58.54292,30-0,22%40
20.58.54292,44-0,17%50
20.58.53292,59-0,12%180
20.58.53292,48-0,15%40
20.58.53292,455-0,16%40
20.58.53292,59-0,12%81
20.58.53292,605-0,11%40
20.58.53292,63-0,10%50
20.58.53292,60-0,11%60
20.58.53292,63-0,10%67
20.58.53292,59-0,12%80
20.58.53292,56-0,13%60
20.58.53292,58-0,12%50
20.58.53292,585-0,12%50
20.58.53292,58-0,12%83
20.58.53292,49-0,15%54
20.58.53292,57-0,12%118
20.58.53292,58-0,12%100
20.58.53292,59-0,12%180
20.58.53292,49-0,15%90
OraValoreVar.%Volume
20.58.53292,59-0,12%100
20.58.53292,50-0,15%100
20.58.53292,49-0,15%73
20.58.53292,62-0,11%40
20.58.53292,47-0,16%67
20.58.53292,48-0,15%67
20.58.53292,56-0,13%40
20.58.53292,58-0,12%40
20.58.53292,56-0,13%40
20.58.53292,62-0,11%42

(*) I dati sono limitati agli ultimi 100 contratti.

```