Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jones Lang Lasalle Incorporated

Mercato: NYSE

315,06
+3,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02315,06INV.383.494
21.59.59314,785-0,09%80
21.59.59314,70-0,11%200
21.59.59314,87-0,06%40
21.59.59314,86-0,06%100
21.59.59314,93-0,04%278
21.59.59314,87-0,06%100
21.59.59314,85-0,07%100
21.59.59314,70-0,11%380
21.59.59314,84-0,07%150
21.59.59314,83-0,07%63
21.59.59314,84-0,07%100
21.59.59314,83-0,07%1.437
21.59.59314,84-0,07%68
21.59.59314,87-0,06%1.477
21.59.58315,01-0,02%68
21.59.58314,99-0,02%63
21.59.58314,86-0,06%109
21.59.58314,82-0,08%100
21.59.58314,83-0,07%175
21.59.57314,97-0,03%100
21.59.57314,94-0,04%50
21.59.57314,90-0,05%50
21.59.57315,08+0,01%224
21.59.57315,065INV.200
21.59.56315,10+0,01%117
21.59.56315,19+0,04%40
21.59.56315,2075+0,05%100
21.59.56315,28+0,07%75
21.59.56315,10+0,01%203
OraValoreVar.%Volume
21.59.56315,12+0,02%150
21.59.56315,25+0,06%50
21.59.56315,185+0,04%200
21.59.56315,10+0,01%272
21.59.55315,27+0,07%40
21.59.55315,10+0,01%120
21.59.55315,08+0,01%40
21.59.55315,10+0,01%200
21.59.55315,08+0,01%80
21.59.55315,10+0,01%934
21.59.51315,24+0,06%80
21.59.51315,27+0,07%40
21.59.51315,28+0,07%100
21.59.51315,18+0,04%80
21.59.51315,26+0,06%100
21.59.51315,28+0,07%581
21.59.51315,16+0,03%120
21.59.51315,29+0,07%104
21.59.51315,28+0,07%1.183
21.59.51315,29+0,07%125
21.59.51315,22+0,05%41
21.59.51315,26+0,06%590
21.59.51315,23+0,05%40
21.59.51315,26+0,06%49
21.59.51315,25+0,06%111
21.59.51315,14+0,03%45
21.59.50315,124+0,02%80
21.59.49315,16+0,03%62
21.59.48314,91-0,05%100
21.59.46315,05INV.75
OraValoreVar.%Volume
21.59.46314,88-0,06%200
21.59.46315,16+0,03%160
21.59.46315,13+0,02%61
21.59.46315,05INV.40
21.59.46314,88-0,06%88
21.59.46315,05INV.40
21.59.46314,905-0,05%280
21.59.43314,64-0,13%47
21.59.43314,57-0,16%68
21.59.43314,42-0,20%62
21.59.43314,45-0,19%40
21.59.39314,52-0,17%100
21.59.39314,50-0,18%100
21.59.36314,40-0,21%300
21.59.36314,47-0,19%40
21.59.36314,40-0,21%100
21.59.36314,205-0,27%480
21.59.36314,49-0,18%367
21.59.36314,52-0,17%160
21.59.36314,205-0,27%969
21.59.36314,45-0,19%723
21.59.35314,61-0,14%100
21.59.33314,625-0,14%100
21.59.30314,80-0,08%40
21.59.30314,795-0,08%40
21.59.22314,89-0,05%51
21.59.21314,80-0,08%40
21.59.19314,71-0,11%171
21.59.19314,72-0,11%100
21.59.19314,71-0,11%45
OraValoreVar.%Volume
21.59.19314,72-0,11%150
21.59.19314,73-0,10%100
21.59.16314,80-0,08%96
21.59.16314,86-0,06%100
21.59.16314,85-0,07%75
21.59.16314,71-0,11%185
21.59.16314,72-0,11%45
21.59.16314,74-0,10%100
21.59.16314,88-0,06%150
21.59.16314,84-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```