Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jones Lang Lasalle Incorporated

Mercato: NYSE

327,52
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02327,52INV.45.672
21.59.59327,65+0,04%412
21.59.59327,64+0,04%109
21.59.59327,62+0,03%363
21.59.59327,64+0,04%362
21.59.58327,62+0,03%172
21.59.57327,59+0,02%352
21.59.57327,49-0,01%46
21.59.54327,46-0,02%89
21.59.52327,385-0,04%47
21.59.50327,39-0,04%40
21.59.50327,28-0,07%89
21.59.49327,43-0,03%40
21.59.46327,47-0,02%108
21.59.46327,43-0,03%40
21.59.43327,33-0,06%40
21.59.43327,30-0,07%40
21.59.43327,34-0,05%40
21.59.43327,35-0,05%40
21.59.43327,32-0,06%40
21.59.42327,50-0,01%40
21.59.42327,43-0,03%40
21.59.41327,39-0,04%106
21.59.41327,395-0,04%40
21.59.36327,36-0,05%40
21.59.34327,24-0,09%80
21.59.34327,26-0,08%160
21.59.34327,28-0,07%40
21.59.34327,32-0,06%40
21.59.28327,36-0,05%42
OraValoreVar.%Volume
21.59.28327,29-0,07%40
21.59.27327,36-0,05%140
21.59.27327,34-0,05%100
21.59.21327,36-0,05%40
21.59.15327,36-0,05%200
21.59.15327,50-0,01%69
21.59.09327,22-0,09%40
21.59.08327,34-0,05%41
21.59.08327,32-0,06%43
21.59.07327,435-0,03%40
21.59.03327,50-0,01%72
21.59.00327,38-0,04%41
21.59.00327,40-0,04%40
21.59.00327,415-0,03%280
21.58.56327,33-0,06%40
21.58.55327,315-0,06%40
21.58.55327,295-0,07%116
21.58.55327,32-0,06%120
21.58.55327,40-0,04%360
21.58.50327,39-0,04%40
21.58.49327,50-0,01%73
21.58.48327,35-0,05%120
21.58.48327,42-0,03%87
21.58.48327,37-0,05%200
21.58.48327,415-0,03%103
21.58.48327,37-0,05%40
21.58.48327,35-0,05%40
21.58.48327,38-0,04%399
21.58.48327,36-0,05%240
21.58.44327,24-0,09%120
OraValoreVar.%Volume
21.58.25327,20-0,10%40
21.58.17327,08-0,13%80
21.58.17327,22-0,09%320
21.58.10327,20-0,10%45
21.58.08327,13-0,12%40
21.58.06327,24-0,09%100
21.58.05327,205-0,10%52
21.58.05327,21-0,09%88
21.58.04327,27-0,08%81
21.58.01327,22-0,09%40
21.58.01327,295-0,07%40
21.58.01327,26-0,08%40
21.58.01327,27-0,08%320
21.58.00327,37-0,05%40
21.57.58327,32-0,06%40
21.57.54327,37-0,05%40
21.57.53327,32-0,06%100
21.57.52327,28-0,07%40
21.57.52327,32-0,06%40
21.57.52327,28-0,07%40
21.57.50327,36-0,05%40
21.57.44327,34-0,05%40
21.57.42327,28-0,07%80
21.57.40327,35-0,05%100
21.57.40327,37-0,05%199
21.57.40327,36-0,05%40
21.57.40327,28-0,07%80
21.57.40327,37-0,05%40
21.57.35327,36-0,05%40
21.57.30327,35-0,05%40
OraValoreVar.%Volume
21.57.30327,28-0,07%180
21.57.25327,265-0,08%40
21.57.25327,28-0,07%40
21.57.25327,25-0,08%80
21.57.23327,37-0,05%40
21.57.22327,34-0,05%41
21.57.22327,1201-0,12%42
21.57.12327,34-0,05%40
21.57.04327,37-0,05%41
21.57.03327,34-0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```