Milano 17:35
49.481 +1,00%
Nasdaq 17:39
29.226 +0,56%
Dow Jones 17:39
49.563 -0,40%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Jones Lang Lasalle Incorporated

Mercato: NYSE

309,51
-1,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.34.18309,35-2,04%60
17.34.18309,36-2,03%40
17.34.18309,51-1,99%40
17.34.00309,78-1,90%40
17.34.00309,76-1,91%120
17.34.00309,79-1,90%80
17.34.00309,77-1,90%40
17.34.00309,79-1,90%57
17.34.00309,77-1,90%40
17.34.00309,79-1,90%44
17.32.17309,765-1,90%40
17.32.15309,85-1,88%40
17.32.15309,77-1,90%50
17.30.51308,4601-2,32%64
17.30.08308,63-2,26%41
17.29.57308,945-2,16%105
17.29.53308,86-2,19%180
17.29.53308,87-2,19%40
17.29.53309,28-2,06%86
17.29.53309,26-2,06%100
17.29.53309,24-2,07%55
17.29.53309,21-2,08%100
17.29.53309,24-2,07%40
17.29.53309,23-2,07%194
17.29.50308,8025-2,21%80
17.29.44308,73-2,23%40
17.29.44308,725-2,23%100
17.29.44308,72-2,24%350
17.29.12308,22-2,39%120
17.29.10308,27-2,38%40
OraValoreVar.%Volume
17.29.10308,22-2,39%160
17.29.08308,32-2,36%79
17.29.08308,28-2,38%92
17.29.08308,24-2,39%46
17.27.49308,72-2,24%40
17.26.12308,725-2,23%139
17.23.13308,73-2,23%45
17.23.13308,725-2,23%40
17.23.11308,92-2,17%40
17.23.11308,93-2,17%160
17.23.11308,92-2,17%80
17.23.11308,90-2,18%40
17.23.11308,92-2,17%40
17.23.11308,90-2,18%40
17.23.11308,90-2,18%40
17.23.01308,57-2,28%90
17.22.54308,22-2,39%120
17.21.39308,225-2,39%109
17.20.22308,30-2,37%40
17.20.21308,305-2,37%40
17.20.19307,70-2,56%120
17.20.14307,69-2,56%40
17.20.12308,015-2,46%80
17.20.12308,03-2,45%40
17.20.12307,99-2,47%80
17.20.12308,03-2,45%50
17.20.12308,04-2,45%40
17.19.07308,57-2,28%93
17.17.57308,58-2,28%40
17.17.52308,94-2,17%80
OraValoreVar.%Volume
17.17.41308,66-2,25%80
17.17.39308,75-2,23%40
17.17.18308,66-2,25%40
17.17.07308,50-2,31%40
17.17.07308,46-2,32%40
17.17.06308,77-2,22%40
17.17.06309,02-2,14%50
17.17.06309,10-2,12%40
17.17.06309,11-2,11%100
17.17.05309,14-2,10%80
17.15.37309,20-2,08%40
17.15.35309,14-2,10%40
17.15.33309,39-2,02%40
17.15.33309,50-1,99%40
17.15.33309,755-1,91%100
17.14.39309,79-1,90%40
17.14.39309,80-1,89%40
17.14.39309,79-1,90%134
17.14.39309,72-1,92%40
17.14.33309,39-2,02%40
17.14.32309,62-1,95%40
17.14.15309,79-1,90%40
17.13.11309,77-1,90%80
17.13.09310,10-1,80%80
17.13.09310,07-1,81%100
17.13.09310,09-1,80%280
17.11.54309,77-1,90%40
17.11.29309,74-1,91%40
17.11.29309,39-2,02%40
17.10.45309,79-1,90%136
OraValoreVar.%Volume
17.10.25309,86-1,87%80
17.10.24309,91-1,86%40
17.10.24309,94-1,85%40
17.10.24310,12-1,79%40
17.09.57310,40-1,70%40
17.09.55310,16-1,78%120
17.09.54310,48-1,68%140
17.09.31310,63-1,63%40
17.09.31310,59-1,64%40
17.09.31310,49-1,68%40

(*) I dati sono limitati agli ultimi 100 contratti.

```