Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Jones Lang Lasalle Incorporated

Mercato: NYSE

288,23
-0,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.02288,23INV.92.211
21.59.59288,31+0,03%290
21.59.59288,32+0,03%152
21.59.59288,43+0,07%50
21.59.58288,41+0,06%75
21.59.57288,18-0,02%98
21.59.57288,19-0,01%100
21.59.57288,18-0,02%50
21.59.56288,19-0,01%48
21.59.54288,19-0,01%47
21.59.54288,21-0,01%67
21.59.54288,28+0,02%90
21.59.54288,29+0,02%90
21.59.54288,26+0,01%60
21.59.50288,22INV.44
21.59.50288,19-0,01%77
21.59.50288,22INV.150
21.59.50288,42+0,07%47
21.59.50288,31+0,03%100
21.59.50288,331+0,04%80
21.59.49288,46+0,08%200
21.59.49288,49+0,09%67
21.59.49288,50+0,09%40
21.59.49288,48+0,09%40
21.59.49288,53+0,10%67
21.59.49288,45+0,08%80
21.59.49288,47+0,08%40
21.59.49288,45+0,08%65
21.59.49288,51+0,10%67
21.59.49288,48+0,09%40
OraValoreVar.%Volume
21.59.49288,52+0,10%67
21.59.48288,645+0,14%40
21.59.48288,655+0,15%40
21.59.48288,61+0,13%40
21.59.48288,70+0,16%119
21.59.48288,69+0,16%40
21.59.48288,70+0,16%40
21.59.46288,49+0,09%65
21.59.45288,77+0,19%80
21.59.45288,83+0,21%91
21.59.45288,78+0,19%67
21.59.45288,77+0,19%40
21.59.45288,53+0,10%50
21.59.45288,59+0,12%200
21.59.35288,67+0,15%40
21.59.35288,68+0,16%40
21.59.34288,77+0,19%43
21.59.32288,55+0,11%80
21.59.31288,69+0,16%59
21.59.25288,57+0,12%80
21.59.25288,63+0,14%40
21.59.21288,58+0,12%40
21.59.21288,655+0,15%100
21.59.20288,74+0,18%40
21.59.16288,70+0,16%80
21.59.14288,765+0,19%120
21.59.09288,81+0,20%120
21.59.09288,84+0,21%40
21.59.09288,83+0,21%50
21.59.09288,81+0,20%100
OraValoreVar.%Volume
21.59.09288,765+0,19%40
21.59.08288,82+0,20%210
21.59.05288,75+0,18%79
21.59.01288,845+0,21%80
21.59.01288,73+0,17%470
21.59.01288,74+0,18%50
21.59.01288,91+0,24%80
21.59.01288,97+0,26%120
21.59.00288,98+0,26%132
21.59.00288,91+0,24%426
21.59.00288,92+0,24%50
21.59.00288,91+0,24%40
21.59.00288,93+0,24%100
21.59.00288,91+0,24%239
21.59.00288,93+0,24%51
21.59.00288,91+0,24%40
21.58.59289,06+0,29%67
21.58.57289,15+0,32%220
21.58.57289,14+0,32%100
21.58.53289,035+0,28%140
21.58.52288,92+0,24%103
21.58.52288,94+0,25%50
21.58.49289,08+0,29%40
21.58.48288,96+0,25%40
21.58.47289,13+0,31%67
21.58.47289,07+0,29%80
21.58.47288,99+0,26%160
21.58.47289,07+0,29%40
21.58.47288,99+0,26%320
21.58.39288,92+0,24%66
OraValoreVar.%Volume
21.58.39289,06+0,29%52
21.58.39289,04+0,28%67
21.58.39288,97+0,26%179
21.58.39288,98+0,26%589
21.58.37289,07+0,29%160
21.58.35289,06+0,29%76
21.58.35289,07+0,29%80
21.58.33288,98+0,26%251
21.58.33289,055+0,29%40
21.58.33288,91+0,24%40

(*) I dati sono limitati agli ultimi 100 contratti.

```