Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jones Lang Lasalle Incorporated

Mercato: NYSE

321,91
-0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02321,91INV.64.073
21.59.59321,93+0,01%120
21.59.59321,94+0,01%98
21.59.59321,99+0,02%1.455
21.59.59322,08+0,05%120
21.59.59322,11+0,06%241
21.59.59322,15+0,07%200
21.59.59322,16+0,08%160
21.59.59322,17+0,08%458
21.59.59322,18+0,08%80
21.59.59322,19+0,09%120
21.59.59322,20+0,09%118
21.59.59322,21+0,09%200
21.59.59322,43+0,16%400
21.59.59322,37+0,14%74
21.59.58322,36+0,14%426
21.59.58322,37+0,14%155
21.59.57322,36+0,14%80
21.59.57322,45+0,17%67
21.59.55322,53+0,19%40
21.59.53322,41+0,16%200
21.59.53322,60+0,21%80
21.59.52322,37+0,14%140
21.59.52322,41+0,16%41
21.59.50322,505+0,18%60
21.59.49322,44+0,16%40
21.59.49322,36+0,14%1.004
21.59.49322,37+0,14%240
21.59.49322,38+0,15%55
21.59.49322,43+0,16%100
OraValoreVar.%Volume
21.59.49322,47+0,17%98
21.59.48322,63+0,22%40
21.59.48322,65+0,23%40
21.59.48322,55+0,20%50
21.59.42322,69+0,24%40
21.59.41322,67+0,24%40
21.59.41322,61+0,22%40
21.59.40322,60+0,21%147
21.59.37322,625+0,22%40
21.59.37322,66+0,23%40
21.59.36322,54+0,20%40
21.59.35322,68+0,24%80
21.59.35322,54+0,20%125
21.59.35322,545+0,20%40
21.59.35322,54+0,20%144
21.59.35322,545+0,20%84
21.59.31322,61+0,22%40
21.59.30322,53+0,19%47
21.59.30322,54+0,20%40
21.59.30322,56+0,20%63
21.59.30322,60+0,21%80
21.59.30322,62+0,22%302
21.59.28322,70+0,25%49
21.59.26322,69+0,24%40
21.59.26322,70+0,25%80
21.59.15322,64+0,23%40
21.59.14322,746+0,26%40
21.59.14322,69+0,24%40
21.59.14322,67+0,24%100
21.59.14322,62+0,22%205
OraValoreVar.%Volume
21.59.13322,67+0,24%601
21.59.12322,65+0,23%40
21.59.07322,555+0,20%106
21.59.03322,53+0,19%64
21.59.02322,54+0,20%40
21.58.59322,53+0,19%40
21.58.59322,465+0,17%45
21.58.58322,53+0,19%47
21.58.57322,42+0,16%40
21.58.57322,53+0,19%96
21.58.54322,455+0,17%40
21.58.54322,53+0,19%42
21.58.54322,525+0,19%40
21.58.54322,53+0,19%200
21.58.54322,50+0,18%60
21.58.54322,53+0,19%60
21.58.54322,52+0,19%40
21.58.54322,455+0,17%40
21.58.54322,575+0,21%53
21.58.54322,53+0,19%80
21.58.54322,50+0,18%169
21.58.54322,53+0,19%142
21.58.54322,50+0,18%100
21.58.54322,575+0,21%120
21.58.50322,59+0,21%40
21.58.50322,54+0,20%40
21.58.50322,59+0,21%40
21.58.50322,55+0,20%55
21.58.49322,54+0,20%40
21.58.49322,585+0,21%40
OraValoreVar.%Volume
21.58.49322,61+0,22%40
21.58.49322,47+0,17%100
21.58.49322,50+0,18%100
21.58.49322,62+0,22%40
21.58.49322,58+0,21%40
21.58.49322,56+0,20%64
21.58.49322,62+0,22%54
21.58.49322,49+0,18%426
21.58.49322,48+0,18%40
21.58.49322,50+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```