Milano 16:33
49.414 +0,86%
Nasdaq 16:33
29.129 +0,22%
Dow Jones 16:33
49.681 -0,16%
Londra 16:33
10.319 +0,52%
Francoforte 16:33
24.119 +0,69%

Jones Lang Lasalle Incorporated

Mercato: NYSE

312,21
-1,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.32.24312,22-1,13%40
16.32.24312,21-1,13%40
16.32.21312,23-1,12%100
16.32.21312,406-1,07%350
16.32.07312,31-1,10%50
16.30.51312,53-1,03%40
16.30.48312,32-1,10%52
16.30.48312,27-1,11%100
16.27.46312,7534-0,96%100
16.27.46312,30-1,10%54
16.26.08312,77-0,95%50
16.26.08312,41-1,07%66
16.25.50312,52-1,03%108
16.25.50312,53-1,03%297
16.25.41312,22-1,13%120
16.25.41312,45-1,05%40
16.25.41312,41-1,07%100
16.25.41312,45-1,05%40
16.25.41312,44-1,06%400
16.25.41312,44-1,06%200
16.25.40312,22-1,13%120
16.25.07312,575-1,01%40
16.25.07312,58-1,01%40
16.25.07312,56-1,02%40
16.23.32312,59-1,01%88
16.23.32312,58-1,01%43
16.23.29313,02-0,87%40
16.23.29313,09-0,85%42
16.23.29313,19-0,82%40
16.23.29313,28-0,79%180
OraValoreVar.%Volume
16.21.41313,42-0,75%293
16.21.41313,18-0,82%66
16.19.55313,09-0,85%45
16.19.55313,42-0,75%320
16.19.25313,30-0,79%50
16.19.10313,50-0,72%75
16.18.31313,44-0,74%41
16.18.26313,58-0,70%43
16.18.26313,62-0,68%40
16.18.26313,63-0,68%187
16.17.37313,71-0,66%45
16.17.37313,95-0,58%50
16.17.31313,99-0,57%150
16.16.40313,72-0,65%42
16.16.08313,98-0,57%40
16.16.07314,04-0,55%40
16.16.07314,01-0,56%60
16.15.32314,01-0,56%44
16.15.32314,63-0,36%63
16.15.30314,24-0,49%120
16.15.19314,7875-0,31%40
16.15.19314,795-0,31%200
16.15.19314,7875-0,31%40
16.15.19314,79-0,31%40
16.15.19314,78-0,32%40
16.15.19314,795-0,31%80
16.15.19315,06-0,23%154
16.15.19314,795-0,31%281
16.15.14314,36-0,45%44
16.15.14314,645-0,36%660
OraValoreVar.%Volume
16.15.08314,30-0,47%40
16.15.08314,60-0,37%250
16.15.08314,59-0,38%80
16.15.04314,19-0,50%122
16.14.46313,7801-0,63%93
16.12.04314,05-0,55%43
16.12.00314,48-0,41%189
16.11.55314,565-0,38%100
16.11.54314,69-0,35%317
16.11.54314,575-0,38%100
16.11.54314,60-0,37%250
16.11.54314,65-0,36%50
16.11.54314,56-0,39%50
16.11.54314,65-0,36%50
16.11.54314,64-0,36%150
16.11.54314,69-0,35%100
16.11.54314,60-0,37%100
16.11.54314,55-0,39%100
16.11.29314,61-0,37%80
16.11.29314,62-0,37%40
16.11.29314,61-0,37%80
16.11.29314,62-0,37%125
16.09.46314,61-0,37%120
16.08.53314,99-0,25%40
16.08.38315,0875-0,22%40
16.08.38315,26-0,16%50
16.08.38315,21-0,18%40
16.08.38315,38-0,13%67
16.08.18314,98-0,25%48
16.08.16314,99-0,25%120
OraValoreVar.%Volume
16.07.57315,38-0,13%80
16.07.33314,98-0,25%40
16.07.14314,89-0,28%40
16.06.45313,71-0,66%40
16.06.45314,06-0,54%120
16.06.45313,66-0,67%40
16.06.45314,00-0,56%40
16.06.23313,50-0,72%200
16.06.22313,23-0,81%40
16.06.10313,56-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```