Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Joyy, Inc. Sponsored Adr

Mercato: NASDAQ - National

75,11
+0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.2975,11+0,90%100
18.39.4475,12+0,91%100
18.39.2375,10+0,89%200
18.39.2375,11+0,90%100
18.35.1575,11+0,90%100
18.34.0075,05+0,82%100
18.33.5575,11+0,90%174
18.33.5575,00+0,75%220
18.33.5575,01+0,77%305
18.33.5375,00+0,75%100
18.31.0774,945+0,68%100
18.31.0774,94+0,67%100
18.31.0774,95+0,69%100
18.29.1674,94+0,67%400
18.28.5274,96+0,70%300
18.28.4574,985+0,73%100
18.28.4575,10+0,89%200
18.28.4574,97+0,71%200
18.28.4574,97+0,71%100
18.28.3374,94+0,67%100
18.28.0374,95+0,69%100
18.27.0074,98+0,73%100
18.25.0775,01+0,77%100
18.24.3275,005+0,76%525
18.24.1775,05+0,82%300
18.24.1775,04+0,81%100
18.24.1775,00+0,75%200
18.24.1775,01+0,77%100
18.24.1775,00+0,75%400
18.24.1775,055+0,83%300
OraValoreVar.%Volume
18.23.2675,05+0,82%100
18.22.5675,08+0,86%100
18.21.1275,045+0,81%300
18.21.0375,055+0,83%100
18.21.0174,99+0,74%715
18.18.5974,95+0,69%700
18.17.1474,91+0,63%200
18.16.5874,90+0,62%100
18.16.3774,84+0,54%100
18.16.1574,82+0,51%100
18.15.0074,93+0,66%100
18.14.5974,98+0,73%100
18.13.0375,00+0,75%200
18.11.0675,01+0,77%100
18.09.1175,06+0,83%100
18.09.1175,10+0,89%100
18.07.4175,13+0,93%300
18.07.4175,035+0,80%125
18.06.2474,99+0,74%200
18.05.2175,08+0,86%100
18.04.4875,0675+0,84%261
18.04.4774,99+0,74%600
18.04.4774,90+0,62%100
18.04.4774,83+0,52%197
18.04.4774,89+0,60%100
18.04.4774,87+0,58%450
18.02.1074,83+0,52%400
18.02.1074,84+0,54%100
17.59.4374,82+0,51%100
17.57.5774,80+0,48%200
OraValoreVar.%Volume
17.57.5374,82+0,51%200
17.55.5674,86+0,56%200
17.55.5474,88+0,59%300
17.55.5474,89+0,60%300
17.54.0274,83+0,52%100
17.54.0174,91+0,63%100
17.52.3574,91+0,63%100
17.52.3574,83+0,52%200
17.52.3474,915+0,64%100
17.52.3474,92+0,64%200
17.52.3474,88+0,59%400
17.52.2374,80+0,48%100
17.52.2274,81+0,50%100
17.52.2274,85+0,55%100
17.52.2274,845+0,54%260
17.52.2274,84+0,54%100
17.52.2174,80+0,48%500
17.52.2074,81+0,50%908
17.50.1474,78+0,46%100
17.48.4674,80+0,48%100
17.48.1574,78+0,46%100
17.46.3374,81+0,50%100
17.45.5474,75+0,42%100
17.45.5474,7525+0,42%100
17.45.5474,745+0,41%100
17.45.5474,76+0,43%300
17.45.5474,785+0,46%100
17.45.5474,76+0,43%200
17.44.5274,79+0,47%100
17.44.4774,77+0,44%100
OraValoreVar.%Volume
17.43.5774,72+0,38%100
17.42.5174,78+0,46%200
17.41.0374,80+0,48%100
17.39.4774,76+0,43%100
17.37.3374,79+0,47%100
17.35.5074,80+0,48%100
17.34.0974,79+0,47%100
17.33.2174,74+0,40%100
17.33.1574,795+0,48%292
17.31.0274,86+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```