Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Joyy, Inc. Sponsored Adr

Mercato: NASDAQ - National

65,87
-0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.35.5265,87-0,63%200
20.25.2966,1121-0,27%100
20.25.2965,92-0,56%120
20.24.2265,90-0,59%200
20.19.1365,965-0,49%197
20.18.2565,95-0,51%100
20.04.0065,85-0,66%100
19.57.4965,82-0,71%100
19.50.4765,85-0,66%100
19.39.5966,01-0,42%302
19.39.5966,03-0,39%220
19.39.1965,92-0,56%100
19.36.2665,875-0,63%100
19.36.0665,88-0,62%100
19.35.4765,74-0,83%100
19.32.2465,91-0,57%100
19.31.1365,915-0,57%100
19.29.0266,00-0,44%500
19.29.0265,98-0,47%100
19.29.0266,00-0,44%2.000
19.29.0266,01-0,42%400
19.29.0265,97-0,48%200
19.28.4466,12-0,26%355
19.18.5566,125-0,25%300
19.18.4766,10-0,29%100
19.12.2366,19-0,15%100
19.11.3166,20-0,14%200
19.10.3566,19-0,15%200
19.06.2066,27-0,03%100
19.05.5766,31+0,03%100
OraValoreVar.%Volume
19.05.1866,42+0,20%100
19.04.4466,19-0,15%100
19.00.2366,35+0,09%100
19.00.2366,25-0,06%104
18.59.5066,315+0,04%100
18.59.5066,31+0,03%100
18.59.5066,32+0,05%300
18.59.5066,35+0,09%100
18.59.5066,435+0,22%610
18.59.5066,44+0,23%200
18.57.4266,553+0,40%200
18.53.5466,425+0,20%100
18.53.5266,54+0,38%1.200
18.53.5066,52+0,35%1.062
18.51.0066,57+0,42%150
18.49.2566,58+0,44%400
18.49.0666,585+0,45%161
18.46.5866,48+0,29%100
18.46.1766,35+0,09%100
18.46.0166,32+0,05%100
18.45.1366,48+0,29%100
18.44.5666,67+0,57%607
18.41.4866,465+0,26%100
18.40.2366,49+0,30%200
18.40.0766,53+0,36%192
18.40.0066,61+0,48%100
18.38.5666,62+0,50%100
18.37.3966,66+0,56%100
18.33.0966,65+0,54%100
18.33.0966,665+0,57%100
OraValoreVar.%Volume
18.32.1266,68+0,59%100
18.26.0966,74+0,68%300
18.26.0966,78+0,74%286
18.25.2166,82+0,80%200
18.23.1466,79+0,75%100
18.22.4766,70+0,62%100
18.18.5366,72+0,65%330
18.18.5366,74+0,68%200
18.18.2466,745+0,69%100
18.18.2366,74+0,68%578
18.17.1866,71+0,63%200
18.16.5066,68+0,59%100
18.16.1866,64+0,53%100
18.16.1866,66+0,56%200
18.16.1866,595+0,46%1.386
18.05.3166,52+0,35%200
18.04.5566,6525+0,55%100
18.03.4966,52+0,35%100
18.00.3966,515+0,34%100
17.59.2966,57+0,42%973
17.57.0966,64+0,53%100
17.56.0966,645+0,54%100
17.52.5866,75+0,69%100
17.52.4466,69+0,60%100
17.51.3966,72+0,65%100
17.51.1766,74+0,68%100
17.51.1766,73+0,66%120
17.51.1766,71+0,63%100
17.51.1066,7441+0,69%100
17.51.0366,64+0,53%100
OraValoreVar.%Volume
17.45.3966,52+0,35%100
17.45.2166,64+0,53%100
17.44.3566,645+0,54%164
17.38.4166,63+0,51%100
17.37.3366,69+0,60%500
17.37.3366,70+0,62%100
17.32.1966,80+0,77%100
17.32.1266,805+0,78%100
17.30.1966,75+0,69%100
17.30.1966,77+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```