Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Joyy, Inc. Sponsored Adr

Mercato: NASDAQ - National

75,04
+0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.4075,04+0,81%125
19.57.5275,075+0,85%100
19.57.4775,05+0,82%100
19.54.2475,07+0,85%100
19.51.1375,08+0,86%100
19.48.4475,075+0,85%306
19.48.4475,05+0,82%200
19.48.4475,005+0,76%100
19.48.2475,03+0,79%100
19.48.1975,04+0,81%100
19.48.0275,06+0,83%100
19.44.4975,07+0,85%100
19.41.3975,13+0,93%100
19.38.3875,16+0,97%100
19.36.4275,1475+0,95%100
19.35.1975,14+0,94%100
19.35.1975,085+0,87%361
19.35.1675,145+0,95%100
19.34.0475,085+0,87%100
19.33.0375,12+0,91%100
19.32.5375,11+0,90%100
19.32.5375,10+0,89%100
19.32.5375,09+0,87%100
19.32.5375,07+0,85%609
19.32.5375,115+0,91%200
19.30.2475,04+0,81%399
19.30.2475,03+0,79%300
19.30.2475,05+0,82%100
19.27.2575,03+0,79%100
19.27.1875,00+0,75%100
OraValoreVar.%Volume
19.26.0175,05+0,82%300
19.25.1275,045+0,81%100
19.23.4575,00+0,75%100
19.21.4875,005+0,76%300
19.20.5675,06+0,83%100
19.19.4575,05+0,82%100
19.16.4675,06+0,83%100
19.13.3175,02+0,78%300
19.13.3175,00+0,75%265
19.13.3175,03+0,79%200
19.11.0475,03+0,79%100
19.10.4275,02+0,78%100
19.10.3375,00+0,75%100
19.10.1175,04+0,81%325
19.10.1175,03+0,79%100
19.10.1175,01+0,77%125
19.08.5275,02+0,78%100
19.06.3575,025+0,79%298
19.04.5375,02+0,78%100
19.03.3074,97+0,71%100
19.02.1375,035+0,80%100
19.01.2175,109+0,90%120
18.59.4375,02+0,78%417
18.59.3575,03+0,79%100
18.57.1575,04+0,81%300
18.55.1275,055+0,83%100
18.55.0975,06+0,83%100
18.55.0975,10+0,89%100
18.52.0275,10+0,89%100
18.52.0275,11+0,90%212
OraValoreVar.%Volume
18.51.2075,04+0,81%100
18.51.2075,045+0,81%200
18.49.5975,08+0,86%100
18.49.0975,04+0,81%200
18.49.0975,0375+0,80%100
18.49.0875,045+0,81%100
18.49.0875,035+0,80%525
18.49.0875,0375+0,80%100
18.49.0875,04+0,81%200
18.49.0875,035+0,80%100
18.49.0675,04+0,81%200
18.49.0475,00+0,75%100
18.49.0475,045+0,81%100
18.49.0475,00+0,75%200
18.49.0475,01+0,77%100
18.49.0475,02+0,78%355
18.49.0475,00+0,75%114
18.49.0475,02+0,78%300
18.49.0475,00+0,75%200
18.49.0474,97+0,71%100
18.48.3775,02+0,78%300
18.45.4375,025+0,79%100
18.44.4374,94+0,67%100
18.44.1575,05+0,82%100
18.43.3675,12+0,91%600
18.42.5575,13+0,93%100
18.41.2975,11+0,90%100
18.39.4475,12+0,91%100
18.39.2375,10+0,89%200
18.39.2375,11+0,90%100
OraValoreVar.%Volume
18.35.1575,11+0,90%100
18.34.0075,05+0,82%100
18.33.5575,11+0,90%174
18.33.5575,00+0,75%220
18.33.5575,01+0,77%305
18.33.5375,00+0,75%100
18.31.0774,945+0,68%100
18.31.0774,94+0,67%100
18.31.0774,95+0,69%100
18.29.1674,94+0,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```