Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Joyy, Inc. Sponsored Adr

Mercato: NASDAQ - National

62,24
+0,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5462,24-0,03%100
21.59.5062,19-0,11%100
21.59.4962,185-0,12%100
21.59.4362,19-0,11%100
21.59.3762,22-0,06%300
21.59.2462,235-0,04%100
21.59.2262,205-0,09%200
21.59.1762,17-0,14%100
21.59.0262,205-0,09%200
21.59.0262,24-0,03%100
21.59.0262,23-0,05%847
21.59.0062,18-0,13%100
21.58.5862,17-0,14%100
21.58.5862,18-0,13%100
21.58.5862,17-0,14%100
21.58.4962,185-0,12%594
21.58.4762,23-0,05%400
21.58.3662,26INV.477
21.58.3162,2525-0,01%100
21.58.3162,25-0,02%100
21.58.3162,26INV.343
21.58.3062,25-0,02%200
21.58.3062,24-0,03%500
21.58.3062,23-0,05%368
21.58.1562,175-0,14%100
21.57.5962,19-0,11%100
21.57.5962,24-0,03%500
21.57.4162,27+0,02%300
21.57.4162,28+0,03%100
21.57.2862,27+0,02%300
OraValoreVar.%Volume
21.57.2862,28+0,03%100
21.57.2862,285+0,04%100
21.57.2862,28+0,03%339
21.57.2862,285+0,04%100
21.56.5662,27+0,02%200
21.56.5562,245-0,02%100
21.56.5562,25-0,02%100
21.56.5562,23-0,05%100
21.56.5562,235-0,04%100
21.56.5562,25-0,02%700
21.56.5562,23-0,05%100
21.56.1662,21-0,08%100
21.55.4062,23-0,05%200
21.55.0662,25-0,02%211
21.54.5962,25-0,02%260
21.54.5962,24-0,03%200
21.54.4562,23-0,05%100
21.54.2462,24-0,03%100
21.54.2362,23-0,05%100
21.54.1762,265+0,01%100
21.51.1662,31+0,08%187
21.50.5062,27+0,02%123
21.50.5062,25-0,02%100
21.50.5062,24-0,03%100
21.50.5062,22-0,06%200
21.50.2862,20-0,10%200
21.50.2862,175-0,14%100
21.50.2762,23-0,05%100
21.50.1562,20-0,10%220
21.50.1262,215-0,07%100
OraValoreVar.%Volume
21.50.1262,21-0,08%200
21.50.1262,18-0,13%100
21.50.1262,185-0,12%200
21.50.1262,18-0,13%100
21.50.1262,19-0,11%200
21.50.1262,18-0,13%100
21.50.1262,20-0,10%100
21.50.1262,18-0,13%503
21.50.1262,15-0,18%294
21.48.4162,09-0,27%100
21.48.0762,115-0,23%253
21.48.0762,08-0,29%300
21.46.2062,07-0,31%100
21.42.5962,14-0,19%200
21.38.1162,17-0,14%200
21.35.0562,13-0,21%100
21.35.0562,15-0,18%100
21.35.0562,18-0,13%900
21.35.0562,11-0,24%300
21.32.4262,00-0,42%100
21.32.3662,09-0,27%212
21.32.3662,14-0,19%100
21.32.3662,15-0,18%100
21.32.3662,09-0,27%400
21.32.3662,13-0,21%200
21.32.3662,14-0,19%200
21.32.3662,13-0,21%100
21.32.3662,14-0,19%100
21.30.1362,15-0,18%100
21.30.1362,12-0,22%100
OraValoreVar.%Volume
21.29.3962,13-0,21%100
21.28.4062,21-0,08%100
21.28.4062,22-0,06%100
21.24.5162,20-0,10%100
21.24.3962,1711-0,14%255
21.21.2562,19-0,11%200
21.19.3762,06-0,32%100
21.17.0862,27+0,02%100
21.17.0862,25-0,02%100
21.11.4062,22-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```