Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Joyy, Inc. Sponsored Adr

Mercato: NASDAQ - National

58,64
+0,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0058,64+0,77%12.986
20.59.4658,68+0,84%200
20.59.3958,705+0,89%100
20.59.3758,72+0,91%300
20.59.2958,70+0,88%100
20.59.2658,67+0,82%145
20.59.2658,70+0,88%350
20.59.2658,74+0,95%200
20.59.2658,73+0,93%223
20.59.1158,70+0,88%100
20.59.1158,74+0,95%1.208
20.58.5558,66+0,81%2.375
20.58.5458,655+0,80%913
20.58.5158,705+0,89%155
20.58.5158,655+0,80%100
20.58.5158,65+0,79%100
20.58.5158,69+0,86%100
20.58.5158,70+0,88%200
20.58.5158,69+0,86%100
20.58.5158,70+0,88%200
20.58.5158,69+0,86%100
20.58.5158,70+0,88%300
20.58.5158,705+0,89%130
20.58.5158,71+0,89%400
20.58.5158,70+0,88%100
20.58.3058,64+0,77%100
20.58.2958,69+0,86%204
20.57.5558,64+0,77%300
20.56.5658,58+0,67%100
20.56.5658,57+0,65%100
OraValoreVar.%Volume
20.56.5658,58+0,67%100
20.55.1958,64+0,77%300
20.55.1358,635+0,76%2.480
20.55.1258,64+0,77%420
20.55.1058,635+0,76%211
20.55.0058,67+0,82%200
20.55.0058,63+0,76%100
20.54.5358,71+0,89%767
20.54.5358,69+0,86%109
20.54.5358,67+0,82%287
20.54.3958,63+0,76%300
20.54.2958,62+0,74%100
20.54.2558,57+0,65%6.215
20.54.2258,55+0,62%109
20.54.2058,535+0,59%100
20.54.2058,57+0,65%100
20.54.2058,56+0,64%100
20.54.2058,57+0,65%2.085
20.54.2058,60+0,70%100
20.54.2058,61+0,72%109
20.54.1958,58+0,67%200
20.54.1958,57+0,65%100
20.54.1958,58+0,67%100
20.54.1958,65+0,79%100
20.54.1958,63+0,76%100
20.54.1958,59+0,69%109
20.54.1958,57+0,65%100
20.54.1958,62+0,74%100
20.54.1958,57+0,65%100
20.54.1958,59+0,69%255
OraValoreVar.%Volume
20.54.1858,57+0,65%600
20.54.1858,58+0,67%400
20.54.1858,59+0,69%100
20.54.1658,69+0,86%200
20.53.0258,70+0,88%108
20.52.0658,68+0,84%100
20.51.3158,65+0,79%400
20.51.0058,65+0,79%100
20.51.0058,655+0,80%200
20.50.5358,72+0,91%144
20.50.5358,73+0,93%600
20.50.5358,71+0,89%210
20.50.3058,65+0,79%100
20.50.1358,71+0,89%100
20.48.1458,675+0,83%100
20.45.2758,61+0,72%100
20.45.2758,62+0,74%100
20.34.5558,56+0,64%100
20.33.4558,665+0,82%200
20.33.0158,7064+0,89%150
20.32.1958,6625+0,81%100
20.21.5658,55+0,62%100
20.21.4758,54+0,60%100
20.21.4158,66+0,81%582
20.20.4458,55+0,62%100
20.20.4158,61+0,72%100
20.20.4158,62+0,74%200
20.20.4058,71+0,89%100
20.20.4058,665+0,82%200
20.20.4058,71+0,89%101
OraValoreVar.%Volume
20.20.4058,72+0,91%100
20.20.4058,71+0,89%100
20.20.4058,70+0,88%225
20.20.3958,725+0,92%111
20.20.3958,74+0,95%100
20.20.3958,73+0,93%100
20.20.3958,75+0,96%100
20.20.3958,755+0,97%100
20.20.3958,75+0,96%400
20.20.3958,77+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```