Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Joyy, Inc. Sponsored Adr

Mercato: NASDAQ - National

58,88
-0,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0058,88INV.18.045
21.59.5458,93+0,08%264
21.59.5458,92+0,07%336
21.59.5158,90+0,03%600
21.59.5058,87-0,02%179
21.59.1758,86-0,03%200
21.59.1458,87-0,02%367
21.59.1358,86-0,03%309
21.59.1358,87-0,02%100
21.59.1358,88INV.200
21.59.1158,90+0,03%100
21.59.1158,91+0,05%146
21.59.1058,88INV.100
21.59.1058,91+0,05%200
21.59.1058,90+0,03%756
21.59.1058,91+0,05%400
21.59.1058,905+0,04%200
21.59.1058,89+0,02%100
21.58.4058,85-0,05%200
21.58.3858,81-0,12%100
21.58.3858,83-0,08%200
21.58.3858,81-0,12%100
21.58.3858,83-0,08%100
21.58.3858,84-0,07%100
21.58.3858,83-0,08%519
21.58.3758,82-0,10%200
21.58.3358,79-0,15%200
21.58.0658,79-0,15%200
21.58.0658,78-0,17%164
21.58.0158,78-0,17%100
OraValoreVar.%Volume
21.57.1058,81-0,12%100
21.57.0658,80-0,14%100
21.56.0758,79-0,15%100
21.56.0758,77-0,19%200
21.56.0758,78-0,17%100
21.55.5158,79-0,15%100
21.55.2158,78-0,17%200
21.55.2158,77-0,19%217
21.55.1558,76-0,20%100
21.54.5158,80-0,14%500
21.54.5158,81-0,12%100
21.54.5158,80-0,14%143
21.54.5158,81-0,12%200
21.54.5058,81-0,12%100
21.54.5058,79-0,15%400
21.52.3758,765-0,20%100
21.50.3558,76-0,20%100
21.49.0258,78-0,17%200
21.48.5758,76-0,20%100
21.48.5758,775-0,18%100
21.47.5458,77-0,19%100
21.47.5458,79-0,15%300
21.47.5458,78-0,17%300
21.40.4958,75-0,22%100
21.40.0358,72-0,27%235
21.38.5558,76-0,20%200
21.38.5558,74-0,24%500
21.37.5658,715-0,28%100
21.37.4058,72-0,27%200
21.37.3858,74-0,24%300
OraValoreVar.%Volume
21.37.3858,73-0,25%117
21.37.3858,74-0,24%237
21.37.3258,75-0,22%100
21.33.4858,745-0,23%124
21.30.0658,755-0,21%100
21.30.0658,75-0,22%128
21.26.2958,76-0,20%100
21.19.4458,75-0,22%100
21.18.4458,76-0,20%100
21.18.3558,74-0,24%100
21.18.3558,75-0,22%100
21.17.4858,73-0,25%124
21.16.2158,715-0,28%106
21.06.2158,72-0,27%300
20.59.5058,69-0,32%300
20.59.5058,725-0,26%100
20.59.4958,68-0,34%300
20.59.4958,69-0,32%100
20.59.4958,68-0,34%400
20.59.3958,725-0,26%100
20.58.1158,75-0,22%100
20.56.4858,71-0,29%100
20.54.4358,725-0,26%188
20.54.1558,74-0,24%300
20.54.0158,75-0,22%100
20.52.1758,742-0,23%100
20.44.4558,76-0,20%100
20.44.4558,77-0,19%100
20.44.4558,77-0,19%100
20.39.5658,73-0,25%100
OraValoreVar.%Volume
20.25.3158,705-0,30%100
20.25.3158,73-0,25%200
20.19.2858,74-0,24%313
20.18.5758,765-0,20%100
20.18.5758,75-0,22%100
20.18.3158,745-0,23%100
20.18.3158,77-0,19%100
20.18.2158,72-0,27%100
20.18.2158,71-0,29%114
20.18.2158,69-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```