Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Joyy, Inc. Sponsored Adr

Mercato: NASDAQ - National

62,26
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5462,24+0,51%100
21.59.5062,19+0,43%100
21.59.4962,185+0,42%100
21.59.4362,19+0,43%100
21.59.3762,22+0,48%300
21.59.2462,235+0,50%100
21.59.2262,205+0,45%200
21.59.1762,17+0,40%100
21.59.0262,205+0,45%200
21.59.0262,24+0,51%100
21.59.0262,23+0,49%847
21.59.0062,18+0,41%100
21.58.5862,17+0,40%100
21.58.5862,18+0,41%100
21.58.5862,17+0,40%100
21.58.4962,185+0,42%594
21.58.4762,23+0,49%400
21.58.3662,26+0,54%477
21.58.3162,2525+0,53%100
21.58.3162,25+0,52%100
21.58.3162,26+0,54%343
21.58.3062,25+0,52%200
21.58.3062,24+0,51%500
21.58.3062,23+0,49%368
21.58.1562,175+0,40%100
21.57.5962,19+0,43%100
21.57.5962,24+0,51%500
21.57.4162,27+0,56%300
21.57.4162,28+0,57%100
21.57.2862,27+0,56%300
OraValoreVar.%Volume
21.57.2862,28+0,57%100
21.57.2862,285+0,58%100
21.57.2862,28+0,57%339
21.57.2862,285+0,58%100
21.56.5662,27+0,56%200
21.56.5562,245+0,52%100
21.56.5562,25+0,52%100
21.56.5562,23+0,49%100
21.56.5562,235+0,50%100
21.56.5562,25+0,52%700
21.56.5562,23+0,49%100
21.56.1662,21+0,46%100
21.55.4062,23+0,49%200
21.55.0662,25+0,52%211
21.54.5962,25+0,52%260
21.54.5962,24+0,51%200
21.54.4562,23+0,49%100
21.54.2462,24+0,51%100
21.54.2362,23+0,49%100
21.54.1762,265+0,55%100
21.51.1662,31+0,62%187
21.50.5062,27+0,56%123
21.50.5062,25+0,52%100
21.50.5062,24+0,51%100
21.50.5062,22+0,48%200
21.50.2862,20+0,44%200
21.50.2862,175+0,40%100
21.50.2762,23+0,49%100
21.50.1562,20+0,44%220
21.50.1262,215+0,47%100
OraValoreVar.%Volume
21.50.1262,21+0,46%200
21.50.1262,18+0,41%100
21.50.1262,185+0,42%200
21.50.1262,18+0,41%100
21.50.1262,19+0,43%200
21.50.1262,18+0,41%100
21.50.1262,20+0,44%100
21.50.1262,18+0,41%503
21.50.1262,15+0,36%294
21.48.4162,09+0,27%100
21.48.0762,115+0,31%253
21.48.0762,08+0,25%300
21.46.2062,07+0,23%100
21.42.5962,14+0,35%200
21.38.1162,17+0,40%200
21.35.0562,13+0,33%100
21.35.0562,15+0,36%100
21.35.0562,18+0,41%900
21.35.0562,11+0,30%300
21.32.4262,00+0,12%100
21.32.3662,09+0,27%212
21.32.3662,14+0,35%100
21.32.3662,15+0,36%100
21.32.3662,09+0,27%400
21.32.3662,13+0,33%200
21.32.3662,14+0,35%200
21.32.3662,13+0,33%100
21.32.3662,14+0,35%100
21.30.1362,15+0,36%100
21.30.1362,12+0,31%100
OraValoreVar.%Volume
21.29.3962,13+0,33%100
21.28.4062,21+0,46%100
21.28.4062,22+0,48%100
21.24.5162,20+0,44%100
21.24.3962,1711+0,40%255
21.21.2562,19+0,43%200
21.19.3762,06+0,22%100
21.17.0862,27+0,56%100
21.17.0862,25+0,52%100
21.11.4062,22+0,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```