Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Joyy, Inc. Sponsored Adr

Mercato: NASDAQ - National

79,81
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5179,81+0,05%133
21.59.4679,83+0,08%200
21.59.3679,815+0,06%200
21.59.3679,78+0,01%100
21.59.3679,79+0,03%459
21.59.3079,75-0,03%100
21.59.3079,795+0,03%100
21.59.1679,81+0,05%115
21.59.0879,77INV.138
21.59.0879,76-0,01%100
21.59.0779,785+0,02%100
21.59.0779,805+0,04%100
21.58.5679,785+0,02%203
21.58.5679,76-0,01%100
21.58.5179,81+0,05%136
21.58.4479,77INV.188
21.58.4379,80+0,04%106
21.58.4379,77INV.200
21.58.4079,79+0,03%235
21.58.3479,80+0,04%404
21.58.3479,81+0,05%200
21.58.3279,79+0,03%220
21.58.3079,76-0,01%217
21.58.2879,74-0,04%400
21.58.2879,72-0,06%100
21.58.2879,73-0,05%400
21.58.2879,72-0,06%275
21.58.2879,69-0,10%161
21.58.1779,73-0,05%404
21.58.1679,725-0,06%200
OraValoreVar.%Volume
21.58.1579,69-0,10%500
21.58.1279,675-0,12%100
21.57.4279,68-0,11%200
21.57.4279,71-0,08%100
21.57.4279,69-0,10%600
21.57.4279,71-0,08%500
21.57.4279,68-0,11%100
21.57.4279,69-0,10%200
21.57.4279,68-0,11%359
21.57.3379,69-0,10%118
21.57.3179,655-0,14%100
21.57.2379,69-0,10%174
21.57.2379,655-0,14%100
21.57.1279,69-0,10%190
21.57.0579,68-0,11%164
21.57.0079,655-0,14%302
21.56.5679,69-0,10%156
21.56.4779,68-0,11%100
21.56.4679,69-0,10%100
21.56.2679,655-0,14%200
21.56.1179,68-0,11%129
21.56.0579,65-0,15%500
21.56.0479,64-0,16%280
21.56.0479,63-0,18%101
21.56.0479,64-0,16%139
21.56.0079,61-0,20%100
21.56.0079,65-0,15%168
21.55.5079,63-0,18%100
21.55.5079,62-0,19%200
21.55.3679,65-0,15%264
OraValoreVar.%Volume
21.55.2579,61-0,20%200
21.55.2579,62-0,19%500
21.55.2579,61-0,20%300
21.55.2579,60-0,21%100
21.55.0079,52-0,31%100
21.55.0079,50-0,34%100
21.55.0079,51-0,33%137
21.54.4679,59-0,23%900
21.54.4079,62-0,19%200
21.54.4079,63-0,18%100
21.54.4079,62-0,19%123
21.54.4079,63-0,18%200
21.54.4079,62-0,19%382
21.54.4079,63-0,18%100
21.53.4979,68-0,11%117
21.52.3879,67-0,13%100
21.52.3879,6725-0,12%100
21.52.3879,675-0,12%100
21.52.3679,62-0,19%100
21.52.3179,68-0,11%393
21.52.0379,625-0,18%110
21.51.1679,71-0,08%100
21.50.5779,68-0,11%220
21.50.1279,74-0,04%100
21.50.1079,625-0,18%110
21.48.5579,685-0,11%112
21.48.5079,691-0,10%114
21.48.2279,68-0,11%100
21.48.0279,69-0,10%110
21.47.4579,75-0,03%125
OraValoreVar.%Volume
21.46.4579,69-0,10%300
21.46.2679,75-0,03%100
21.45.0179,71-0,08%100
21.45.0179,745-0,03%100
21.45.0179,745-0,03%100
21.44.5379,715-0,07%100
21.44.5179,67-0,13%133
21.44.5179,715-0,07%100
21.44.4879,70-0,09%100
21.44.4779,75-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```