Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Joyy, Inc. Sponsored Adr

Mercato: NASDAQ - National

65,98
-0,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5965,98-0,47%100
21.59.5965,99-0,45%101
21.59.5965,93-0,54%100
21.59.5865,93-0,54%100
21.59.5865,94-0,53%136
21.59.5865,94-0,53%731
21.59.5765,92-0,56%100
21.59.5465,99-0,45%205
21.59.5265,92-0,56%100
21.59.4865,93-0,54%246
21.59.4565,96-0,50%404
21.59.4465,90-0,59%100
21.59.3065,93-0,54%110
21.59.2765,92-0,56%112
21.59.2365,91-0,57%103
21.59.2365,92-0,56%500
21.59.2365,91-0,57%400
21.59.1765,89-0,60%539
21.59.1665,87-0,63%1.304
21.59.1265,85-0,66%100
21.58.3465,87-0,63%100
21.58.2865,84-0,68%300
21.58.2865,85-0,66%200
21.58.2865,85-0,66%100
21.58.2565,81-0,72%100
21.58.2565,80-0,74%300
21.58.2565,79-0,75%863
21.58.1665,77-0,78%124
21.58.0365,79-0,75%200
21.58.0365,76-0,80%100
OraValoreVar.%Volume
21.58.0365,73-0,84%106
21.58.0365,77-0,78%426
21.58.0365,76-0,80%246
21.58.0365,75-0,81%100
21.58.0365,72-0,86%100
21.58.0365,74-0,83%200
21.58.0365,73-0,84%391
21.57.2065,76-0,80%200
21.57.2065,77-0,78%100
21.57.0765,70-0,89%210
21.57.0765,68-0,92%500
21.57.0365,70-0,89%280
21.57.0365,69-0,91%400
21.57.0365,66-0,95%100
21.57.0365,68-0,92%200
21.57.0365,66-0,95%100
21.57.0365,64-0,98%100
21.57.0365,68-0,92%908
21.57.0365,67-0,94%227
21.57.0365,66-0,95%218
21.57.0365,65-0,97%100
21.57.0365,64-0,98%200
21.57.0365,645-0,97%100
21.55.2265,56-1,10%100
21.55.0165,69-0,91%100
21.55.0065,76-0,80%100
21.55.0065,75-0,81%100
21.55.0065,69-0,91%200
21.55.0065,6625-0,95%100
21.55.0065,645-0,97%100
OraValoreVar.%Volume
21.55.0065,685-0,91%100
21.55.0065,62-1,01%100
21.55.0065,685-0,91%100
21.55.0065,62-1,01%100
21.55.0065,59-1,06%100
21.55.0065,62-1,01%200
21.55.0065,685-0,91%100
21.55.0065,61-1,03%100
21.54.5065,60-1,04%100
21.54.5065,61-1,03%100
21.54.5065,69-0,91%200
21.54.4065,63-1,00%147
21.54.2265,69-0,91%100
21.54.2265,655-0,96%100
21.54.2265,73-0,84%100
21.54.2265,68-0,92%100
21.54.2165,60-1,04%104
21.54.2165,62-1,01%100
21.54.2165,625-1,00%100
21.54.2165,61-1,03%200
21.54.2165,63-1,00%114
21.53.4665,64-0,98%100
21.53.4665,62-1,01%100
21.52.2865,60-1,04%100
21.51.0965,73-0,84%100
21.50.5265,76-0,80%100
21.50.2165,76-0,80%100
21.50.2165,75-0,81%300
21.50.1065,62-1,01%100
21.50.0165,66-0,95%100
OraValoreVar.%Volume
21.50.0065,64-0,98%200
21.50.0065,53-1,15%100
21.50.0065,525-1,15%200
21.50.0065,53-1,15%500
21.50.0065,525-1,15%300
21.50.0065,63-1,00%200
21.50.0065,53-1,15%100
21.50.0065,62-1,01%100
21.50.0065,60-1,04%100
21.50.0065,56-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```