Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jpmorgan Equity Focus Etf

Mercato: NASDAQ - National

81,818
+0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.41.5681,818-0,07%196
21.41.3381,812-0,08%100
21.34.4281,73-0,18%1.119
21.27.0881,7096-0,20%190
21.17.3781,768-0,13%184
21.17.2281,7795-0,12%113
21.17.0681,75-0,15%162
21.17.0681,765-0,14%700
21.16.4181,75-0,15%429
21.04.5181,7162-0,20%619
21.02.0581,71-0,20%119
21.01.4681,72-0,19%117
21.01.3481,74-0,17%2.926
21.00.3681,76-0,14%108
20.59.5481,735-0,17%620
20.57.3181,73-0,18%300
20.45.3481,78-0,12%229
20.42.5981,77-0,13%112
20.36.1581,785-0,11%108
20.34.1681,8099-0,08%284
20.29.2081,76-0,14%121
20.23.3781,81-0,08%400
20.23.3781,812-0,08%300
20.10.2281,82-0,07%160
20.08.4881,81-0,08%100
20.08.3781,79-0,11%143
20.04.2281,809-0,08%101
20.02.0381,82-0,07%564
19.56.5781,77-0,13%100
19.56.5781,779-0,12%115
OraValoreVar.%Volume
19.56.5781,788-0,11%836
19.50.0181,7801-0,12%246
19.39.5181,77-0,13%200
19.35.0281,74-0,17%480
19.33.1781,7601-0,14%200
19.32.2781,755-0,15%2.675
19.28.4181,78-0,12%1.805
19.22.5481,75-0,15%100
19.21.5581,735-0,17%200
19.15.3881,765-0,14%109
19.10.0181,746-0,16%163
19.04.5981,7502-0,15%427
18.48.0881,738-0,17%171
18.34.3781,71-0,20%100
18.34.1381,745-0,16%100
18.34.0081,81-0,08%100
18.34.0081,80-0,09%100
18.30.0681,8122-0,08%116
18.24.5181,685-0,23%201
18.24.1481,6999-0,22%583
18.23.4781,66-0,26%200
18.20.3481,73-0,18%200
18.18.2381,755-0,15%1.111
18.16.0781,80-0,09%200
18.11.5881,85-0,03%400
17.59.1381,59-0,35%463
17.58.4181,58-0,36%100
17.58.1681,54-0,41%400
17.58.1681,5572-0,39%100
17.58.1681,56-0,39%100
OraValoreVar.%Volume
17.58.1681,555-0,39%100
17.42.4181,4401-0,53%177
17.40.5781,455-0,51%100
17.36.0381,495-0,47%100
17.34.4281,55-0,40%500
17.30.0681,53-0,42%411
17.30.0581,52-0,43%311
17.30.0581,53-0,42%300
17.22.3681,535-0,42%133
17.21.2981,53-0,42%100
17.21.2681,54-0,41%100
17.21.2581,54-0,41%100
17.21.2581,53-0,42%100
17.15.3081,50-0,46%100
17.14.4281,505-0,45%825
17.08.0781,575-0,37%113
17.07.2681,59-0,35%100
16.59.1781,50-0,46%329
16.59.1081,505-0,45%100
16.52.3981,405-0,58%105
16.50.4981,4794-0,48%100
16.48.3281,42-0,56%100
16.48.2581,4403-0,53%378
16.46.2381,43-0,54%100
16.44.0881,42-0,56%306
16.35.2281,44-0,53%210
16.35.1781,43-0,54%109
16.33.0481,415-0,56%100
16.18.1281,325-0,67%356
16.15.5981,36-0,63%100
OraValoreVar.%Volume
16.05.1481,3201-0,68%112
16.02.4781,50-0,46%100
16.00.2881,60-0,34%100
15.58.2581,5901-0,35%100
15.58.2581,6025-0,33%100
15.58.2581,605-0,33%224
15.57.0581,63-0,30%100
15.53.4681,60-0,34%167
15.51.0181,587-0,35%124
15.49.4981,5664-0,38%328

(*) I dati sono limitati agli ultimi 100 contratti.

```