Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jpmorgan Equity Focus Etf

Mercato: NASDAQ - National

78,82
+0,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.35.1678,82+0,28%100
20.33.4478,84+0,31%100
20.31.0278,85+0,32%100
20.30.2178,83+0,29%100
20.30.1578,825+0,29%261
20.29.2578,86+0,33%186
20.28.0778,85+0,32%100
20.27.3578,87+0,34%100
20.26.4078,84+0,31%100
20.20.1278,78+0,23%100
20.18.2678,73+0,17%100
20.14.2178,69+0,11%100
20.12.0578,71+0,14%100
20.11.5978,73+0,17%100
20.10.5578,76+0,20%100
20.07.4578,75+0,19%100
20.02.1678,695+0,12%121
19.57.2678,70+0,13%100
19.56.5878,735+0,17%228
19.46.2878,63+0,04%300
19.46.2878,62+0,03%200
19.46.2878,63+0,04%100
19.46.2878,625+0,03%100
19.46.2878,605+0,01%100
19.46.2878,62+0,03%100
19.46.2878,605+0,01%100
19.46.2878,62+0,03%100
19.46.2878,605+0,01%300
19.46.2878,63+0,04%200
19.46.2878,62+0,03%100
OraValoreVar.%Volume
19.46.2878,605+0,01%200
19.46.2878,63+0,04%100
19.46.2878,605+0,01%100
19.46.2878,62+0,03%100
19.46.2878,605+0,01%500
19.46.2878,63+0,04%100
19.46.2878,605+0,01%100
19.46.2878,625+0,03%100
19.46.2878,605+0,01%100
19.46.2878,605+0,01%100
19.42.2978,715+0,15%120
19.35.5978,67+0,09%100
19.32.3978,59-0,01%100
19.31.5978,605+0,01%153
19.31.4678,60INV.100
19.31.2778,64+0,05%100
19.31.1878,67+0,09%100
19.30.5778,685+0,11%658
19.28.0078,70+0,13%100
19.23.0078,78+0,23%200
19.18.4978,81+0,27%125
19.18.1678,849+0,32%1.208
19.18.1678,825+0,29%1.208
19.14.5178,90+0,38%100
19.14.3078,91+0,39%286
19.14.2478,91+0,39%500
19.14.2478,92+0,41%374
19.13.0978,90+0,38%100
19.07.2178,91+0,39%127
19.00.3779,0299+0,55%190
OraValoreVar.%Volume
18.55.5479,039+0,56%115
18.55.4879,04+0,56%100
18.51.1079,12+0,66%100
18.50.3879,13+0,67%100
18.44.4379,08+0,61%100
18.41.4379,06+0,59%200
18.40.0679,0839+0,62%497
18.38.2779,155+0,71%375
18.34.4679,23+0,80%100
18.30.2779,2208+0,79%758
18.11.3479,35+0,95%579
18.07.0179,225+0,80%315
18.05.3879,27+0,85%100
18.00.1179,299+0,89%2.138
17.59.5879,27+0,85%963
17.59.5879,289+0,88%963
17.55.1679,369+0,98%563
17.55.1679,345+0,95%563
17.53.4579,36+0,97%189
17.44.0579,276+0,86%311
17.39.5779,30+0,89%300
17.39.5779,309+0,90%100
17.39.5779,30+0,89%100
17.39.5779,31+0,90%300
17.29.3179,36+0,97%200
17.23.0379,31+0,90%100
17.19.4279,34+0,94%100
17.17.4179,36+0,97%100
17.14.1479,29+0,88%100
17.01.5479,4203+1,04%181
OraValoreVar.%Volume
16.55.2179,26+0,84%2.092
16.55.2179,289+0,88%1.189
16.53.4779,3201+0,92%240
16.52.3679,34+0,94%100
16.47.5479,339+0,94%10.980
16.46.1579,28+0,87%300
16.44.0779,16+0,71%100
16.34.4079,17+0,73%305
16.30.0179,1465+0,70%353
16.28.5479,13+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```