Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jpmorgan Equity Focus Etf

Mercato: NASDAQ - National

79,77
+0,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0079,77INV.201
21.59.4679,73-0,05%200
21.58.2179,755-0,02%100
21.53.3379,70-0,09%219
21.46.3079,73-0,05%100
21.44.1679,735-0,04%109
21.40.3879,70-0,09%300
21.40.3879,7172-0,07%416
21.40.3879,73-0,05%416
21.39.2779,7032-0,08%340
21.32.3679,675-0,12%496
21.32.1279,67-0,13%210
21.28.4079,66-0,14%100
21.27.5979,6985-0,09%151
21.26.4179,6899-0,10%167
21.26.3079,675-0,12%108
21.26.1279,69-0,10%252
21.25.1479,6614-0,14%130
21.15.5279,6981-0,09%114
21.12.4079,665-0,13%111
21.08.1379,65-0,15%110
20.59.2779,61-0,20%400
20.50.1979,66-0,14%115
20.47.4579,69-0,10%200
20.46.5579,68-0,11%111
20.44.1679,73-0,05%100
20.40.2979,74-0,04%100
20.36.5379,76-0,01%100
20.31.3479,79+0,03%134
20.15.0779,75-0,03%1.138
OraValoreVar.%Volume
20.14.3279,76-0,01%231
20.08.4579,7599-0,01%6.388
20.03.1579,73-0,05%286
19.57.2279,7059-0,08%146
19.57.0579,725-0,06%190
19.54.0379,72-0,06%100
19.52.2379,6801-0,11%115
19.51.4279,7199-0,06%342
19.50.3779,70-0,09%430
19.48.0679,71-0,08%100
19.41.2079,72-0,06%113
19.39.2579,6848-0,11%210
19.32.4179,73-0,05%100
19.24.4879,75-0,03%200
19.24.0279,745-0,03%419
19.18.2779,70-0,09%101
19.17.4179,68-0,11%120
19.16.3679,69-0,10%319
19.14.3479,6711-0,12%165
19.14.0879,685-0,11%239
19.11.5179,69-0,10%141
19.08.0479,7123-0,07%130
19.03.0079,7245-0,06%236
18.48.3979,7376-0,04%390
18.48.1579,76-0,01%100
18.40.1179,8021+0,04%219
18.39.3979,7999+0,04%990
18.20.4679,81+0,05%100
18.20.4679,8199+0,06%100
18.13.4079,78+0,01%1.250
OraValoreVar.%Volume
17.52.5479,74-0,04%290
17.52.3379,73-0,05%164
17.52.3379,72-0,06%100
17.46.0879,76-0,01%264
17.44.4779,74-0,04%129
17.41.4179,80+0,04%147
17.36.2179,76-0,01%1.202
17.32.0779,74-0,04%200
17.11.1579,73-0,05%100
17.10.3779,719-0,06%100
17.08.5679,715-0,07%150
16.59.4879,745-0,03%599
16.59.0079,7584-0,01%337
16.49.1679,765-0,01%100
16.42.4779,73-0,05%107
16.34.2579,665-0,13%253
16.34.0979,69-0,10%102
16.34.0679,66-0,14%104
16.32.4479,7099-0,08%100
16.27.3079,7799+0,01%477
16.25.0179,7494-0,03%561
16.24.5679,705-0,08%527
16.23.4979,715-0,07%3.583
16.16.5079,695-0,09%176
16.16.3979,7299-0,05%922
16.16.1079,70-0,09%584
16.13.4579,6994-0,09%135
16.09.5379,6615-0,14%928
16.09.4379,651-0,15%106
16.07.5179,69-0,10%396
OraValoreVar.%Volume
16.07.2979,6382-0,17%240
16.07.1079,6764-0,12%180
16.05.0579,71-0,08%105
16.05.0479,69-0,10%535
16.01.4079,67-0,13%200
16.01.3779,6899-0,10%293
15.45.5979,67-0,13%127
15.45.2279,66-0,14%100
15.44.3979,59-0,23%120
15.43.3379,5855-0,23%126

(*) I dati sono limitati agli ultimi 100 contratti.

```