Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jpmorgan Equity Focus Etf

Mercato: NASDAQ - National

72,47
+0,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.4972,47+0,71%231
17.54.3272,48+0,72%111
17.52.1872,425+0,64%2.166
17.24.5972,43+0,65%164
17.13.2872,33+0,51%175
17.11.2972,3499+0,54%1.353
17.10.2372,32+0,50%110
17.08.5572,37+0,57%300
17.07.2572,38+0,58%245
17.03.4872,37+0,57%400
17.02.2872,39+0,59%400
17.02.2572,405+0,62%100
17.02.2572,40+0,61%200
17.02.2572,43+0,65%630
17.02.2572,40+0,61%170
17.02.2572,43+0,65%436
16.56.5672,40+0,61%294
16.52.3172,36+0,55%1.000
16.35.0372,4818+0,72%588
16.33.0372,455+0,69%152
16.31.2372,47+0,71%758
16.28.3872,4399+0,66%275
16.24.2172,385+0,59%1.091
16.19.0372,17+0,29%400
16.16.5972,1539+0,27%209
16.15.5672,345+0,53%509
16.07.3072,41+0,62%375
16.06.5472,475+0,71%284
16.05.4072,48+0,72%210
16.05.0872,56+0,83%1.326
OraValoreVar.%Volume
16.02.3172,54+0,80%4.032
15.53.1272,5669+0,84%275
15.43.3572,54+0,80%245
15.38.1672,54+0,80%300
15.38.1672,52+0,78%100
15.38.1672,52+0,78%200
15.34.3472,5203+0,78%548
15.32.5872,53+0,79%103
15.30.5372,47+0,71%202
15.29.5672,475+0,71%920
15.29.1572,4312+0,65%107
15.25.2272,515+0,77%530
15.24.5272,4115+0,62%464
15.18.4572,5122+0,76%457
15.15.5872,4506+0,68%415
15.14.0472,4712+0,71%351
15.10.4672,385+0,59%100
15.09.0472,2904+0,46%200
15.07.4072,365+0,56%100
15.00.5572,36+0,55%1.332
15.00.5572,37+0,57%100
15.00.5572,36+0,55%392
14.58.4972,44+0,66%100
14.58.0072,46+0,69%462
14.57.3072,45+0,68%100
14.55.3072,465+0,70%137
14.42.4572,76+1,11%149
14.42.3372,78+1,14%209
14.41.3272,7604+1,11%200
14.41.2572,75+1,10%300
OraValoreVar.%Volume
14.38.2172,77+1,12%100
14.35.2572,75+1,10%928
14.35.2572,83+1,21%200
14.32.5772,67+0,98%100
14.30.0072,82+1,19%4.079
21.15.0071,962INV.179

(*) I dati sono limitati agli ultimi 100 contratti.

```