Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpmorgan Equity Focus Etf

Mercato: NASDAQ - National

75,83
+0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0875,83INV.209
21.58.3075,82-0,01%143
21.55.3075,809-0,03%264
21.55.0075,81-0,03%190
21.54.4075,79-0,05%242
21.54.1075,82-0,01%100
21.50.2875,78-0,06%148
21.45.5275,70-0,17%275
21.45.0275,71-0,16%180
21.40.3675,7479-0,11%172
21.40.3675,7499-0,10%330
21.40.1775,74-0,12%100
21.35.0875,7345-0,12%155
21.34.2175,748-0,11%118
21.31.2875,6946-0,18%535
21.31.2675,705-0,16%100
21.31.2675,70-0,17%421
21.31.0575,71-0,16%146
21.25.5675,73-0,13%100
21.24.3475,74-0,12%108
21.20.4275,725-0,14%150
21.19.4075,73-0,13%100
21.19.4075,7297-0,13%100
21.17.1875,7197-0,14%364
21.11.0675,71-0,16%500
21.08.5475,67-0,21%100
21.07.1875,64-0,25%400
21.06.3375,6735-0,21%177
21.05.2075,67-0,21%101
20.58.3775,74-0,12%750
OraValoreVar.%Volume
20.56.1475,775-0,07%155
20.52.0075,76-0,09%152
20.41.1175,775-0,07%281
20.32.3075,6701-0,21%118
20.23.3375,60-0,30%120
20.23.0675,6076-0,29%148
20.23.0175,6035-0,30%240
20.21.3775,609-0,29%300
20.21.2375,60-0,30%100
20.20.4875,645-0,24%175
20.20.3575,65-0,24%555
20.19.0175,76-0,09%500
20.18.5875,77-0,08%500
20.18.4875,78-0,06%500
20.06.1575,87+0,05%118
20.04.2575,85+0,03%158
19.57.3275,87+0,05%129
19.55.5675,8655+0,05%110
19.35.5975,8932+0,08%232
19.28.1875,90+0,09%100
19.13.2375,8222-0,01%310
19.10.2875,8229-0,01%103
19.09.0675,81-0,03%400
19.08.0275,80-0,04%110
19.05.5975,839+0,01%600
18.49.0875,885+0,07%144
18.41.3975,831INV.111
18.36.2275,86+0,04%223
18.36.1675,856+0,04%194
18.36.0775,85+0,03%100
OraValoreVar.%Volume
18.29.0375,8565+0,04%357
18.24.3775,8313INV.227
18.24.2475,84+0,01%600
18.22.4675,8499+0,03%120
18.22.0975,84+0,01%100
18.21.1075,858+0,04%100
18.21.1075,86+0,04%900
18.21.1075,85+0,03%590
18.16.2275,82-0,01%3.243
18.12.0775,7665-0,08%198
18.07.5875,8001-0,04%132
18.03.0375,87+0,05%223
18.00.4375,8899+0,08%500
17.59.5375,885+0,07%198
17.50.5775,835+0,01%400
17.48.0775,79-0,05%100
17.45.0075,71-0,16%154
17.38.3075,7535-0,10%775
17.36.5075,76-0,09%109
17.36.2575,7555-0,10%494
17.29.4775,76-0,09%100
17.26.2075,74-0,12%500
17.23.0075,79-0,05%500
17.22.3375,80-0,04%100
17.10.4875,75-0,10%500
17.10.2075,761-0,09%103
17.04.2675,71-0,16%300
17.03.1775,77-0,08%500
17.02.3675,7835-0,06%115
17.01.0075,7814-0,06%428
OraValoreVar.%Volume
16.59.5875,78-0,06%400
16.57.1475,775-0,07%132
16.56.5375,78-0,06%125
16.56.3275,7899-0,05%372
16.51.2875,7827-0,06%1.000
16.51.2875,77-0,08%1.000
16.51.2875,7701-0,08%500
16.44.0775,8665+0,05%495
16.36.2975,825-0,01%250
16.32.0075,81-0,03%213

(*) I dati sono limitati agli ultimi 100 contratti.

```