Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jpmorgan Equity Focus Etf

Mercato: NASDAQ - National

75,58
+1,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5275,58-0,05%241
21.59.4675,61-0,01%443
21.57.3075,64+0,03%400
21.56.1875,6499+0,04%7.312
21.50.4575,6362+0,02%110
21.50.4175,64+0,03%200
21.48.5475,58-0,05%296
21.48.4575,5745-0,06%1.040
21.47.5775,575-0,06%172
21.44.3075,5335-0,11%1.692
21.43.2475,53-0,12%125
21.42.1675,54-0,10%120
21.42.0975,505-0,15%127
21.37.1175,44-0,24%1.710
21.36.1675,4301-0,25%320
21.34.5675,455-0,22%404
21.32.3075,4638-0,20%197
21.31.2075,4541-0,22%131
21.30.2375,4101-0,27%404
21.30.0475,43-0,25%155
21.23.1475,4765-0,19%108
21.20.4075,4601-0,21%200
21.20.4075,46-0,21%200
21.14.4675,42-0,26%654
21.13.4775,43-0,25%323
21.06.4675,438-0,24%100
21.02.2375,42-0,26%591
21.01.2475,3901-0,30%200
20.57.5975,40-0,29%4.410
20.54.0875,44-0,24%340
OraValoreVar.%Volume
20.54.0875,43-0,25%1.152
20.53.0075,45-0,22%375
20.53.0075,435-0,24%2.538
20.51.1675,445-0,23%100
20.50.1775,4598-0,21%290
20.50.1175,453-0,22%158
20.50.1175,46-0,21%158
20.49.3775,455-0,22%507
20.47.0075,425-0,26%700
20.43.5875,385-0,31%633
20.43.5875,40-0,29%500
20.43.5875,39-0,30%133
20.43.5875,40-0,29%123
20.35.5975,4207-0,26%389
20.32.3475,45-0,22%1.034
20.32.3475,4398-0,24%1.034
20.32.1175,435-0,24%500
20.23.3975,445-0,23%175
20.19.2575,3735-0,32%283
20.15.2375,38-0,31%167
20.15.0475,3999-0,29%943
20.14.3875,395-0,29%268
20.14.3875,41-0,28%100
20.14.3875,4099-0,28%131
20.12.3575,41-0,28%1.158
19.57.4675,42-0,26%244
19.52.3375,465-0,20%337
19.48.2075,46-0,21%245
19.43.2275,448-0,22%1.391
19.39.0675,44-0,24%3.174
OraValoreVar.%Volume
19.38.5875,43-0,25%4.777
19.31.5075,40-0,29%155
19.31.3875,404-0,28%439
19.23.1075,40-0,29%738
19.05.3475,4101-0,27%689
19.02.5675,43-0,25%136
18.55.4975,41-0,28%121
18.50.4675,3984-0,29%106
18.49.3175,39-0,30%170
18.46.4375,3601-0,34%500
18.46.1175,3785-0,32%342
18.46.1175,39-0,30%342
18.46.1175,3786-0,32%1.326
18.45.5775,37-0,33%125
18.45.3975,3568-0,35%158
18.44.2775,34-0,37%174
18.43.2975,3265-0,39%185
18.42.3875,3446-0,36%168
18.41.5975,3202-0,39%110
18.40.0475,3075-0,41%127
18.37.1675,3272-0,38%206
18.36.1475,33-0,38%349
18.32.3675,3875-0,30%153
18.29.3075,35-0,35%200
18.18.0275,2982-0,42%132
18.10.2875,31-0,41%302
18.10.2875,28-0,45%445
18.10.2775,30-0,42%461
18.04.4875,245-0,49%134
17.55.2675,225-0,52%108
OraValoreVar.%Volume
17.51.4675,2666-0,46%257
17.51.4375,26-0,47%250
17.47.2575,25-0,49%382
17.47.2575,2525-0,48%382
17.46.2575,25-0,49%117
17.45.2775,2633-0,47%351
17.27.3675,13-0,65%120
17.25.3575,1899-0,57%1.312
17.12.5075,225-0,52%177
16.52.5875,005-0,81%576

(*) I dati sono limitati agli ultimi 100 contratti.

```