Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jpmorgan Equity Focus Etf

Mercato: NASDAQ - National

82,72
-0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.5982,72-0,22%115
20.57.3582,705-0,23%326
20.57.2082,696-0,25%305
20.56.5582,70-0,24%200
20.54.1082,705-0,23%100
20.54.0782,69-0,25%217
20.52.3982,685-0,26%169
20.50.1582,68-0,26%200
20.50.1282,665-0,28%1.204
20.45.4582,69-0,25%100
20.42.3982,67-0,28%100
20.36.4782,65-0,30%100
20.22.2982,66-0,29%225
20.13.1782,6628-0,29%574
20.13.0082,67-0,28%100
20.11.0382,69-0,25%847
20.05.4382,66-0,29%121
20.04.0682,675-0,27%216
19.51.5882,65-0,30%107
19.45.4882,67-0,28%100
19.45.4082,666-0,28%482
19.36.2782,71-0,23%200
19.30.4682,72-0,22%200
19.30.0482,71-0,23%100
19.26.0582,7299-0,20%102
19.25.2682,7001-0,24%270
19.24.3582,725-0,21%123
19.23.5382,72-0,22%110
19.23.3482,7399-0,19%214
19.23.0282,71-0,23%100
OraValoreVar.%Volume
19.08.2782,68-0,26%300
19.07.5882,67-0,28%100
19.06.1882,66-0,29%200
18.59.4782,7072-0,23%139
18.54.4282,6663-0,28%577
18.51.3582,6488-0,30%206
18.51.2082,64-0,31%128
18.49.1182,6697-0,28%105
18.47.1482,6475-0,30%130
18.43.4282,6151-0,34%186
18.36.2682,7029-0,24%135
18.32.0882,67-0,28%100
18.32.0582,66-0,29%100
18.31.5982,71-0,23%100
18.31.5882,75-0,18%400
18.21.5482,805-0,11%472
18.16.1882,8299-0,08%165
18.13.4182,8317-0,08%180
18.10.5982,84-0,07%500
18.10.5182,86-0,05%205
18.07.5482,8487-0,06%118
18.07.0882,85-0,06%270
18.00.0182,90INV.100
17.54.4582,885-0,02%244
17.54.2682,88-0,02%105
17.52.0382,86-0,05%100
17.51.5382,85-0,06%100
17.51.3982,84-0,07%100
17.51.2782,83-0,08%100
17.50.4482,82-0,10%100
OraValoreVar.%Volume
17.50.2982,81-0,11%100
17.50.2582,8199-0,10%365
17.49.2282,82-0,10%100
17.49.1282,81-0,11%345
17.44.3582,83-0,08%100
17.44.0582,82-0,10%370
17.43.0482,805-0,11%108
17.40.4782,83-0,08%100
17.35.2482,81-0,11%200
17.34.5982,815-0,10%300
17.34.5582,80-0,12%100
17.34.5582,79-0,13%100
17.34.5582,80-0,12%100
17.34.5582,79-0,13%316
17.34.5582,83-0,08%520
17.34.5582,825-0,09%100
17.33.3782,82-0,10%100
17.33.3482,83-0,08%100
17.18.5882,8547-0,05%415
17.18.5382,865-0,04%124
17.15.0482,83-0,08%122
17.08.2082,90INV.431
17.08.1982,895-0,01%500
17.08.1882,88-0,02%13.201
17.06.5182,885-0,02%216
17.06.5082,88-0,02%2.884
16.59.5382,83-0,08%100
16.57.4082,865-0,04%3.418
16.57.4082,875-0,03%374
16.57.1082,87-0,04%158
OraValoreVar.%Volume
16.57.0782,875-0,03%100
16.49.1683,01+0,13%200
16.48.4282,995+0,12%100
16.47.1883,03+0,16%200
16.47.1783,02+0,15%100
16.47.1783,00+0,12%872
16.46.3782,985+0,10%136
16.38.3582,98+0,10%100
16.36.5182,99+0,11%100
16.36.4883,00+0,12%920

(*) I dati sono limitati agli ultimi 100 contratti.

```