Jpmorgan Equity Focus Etf

Mercato: NASDAQ - National

72,29

+0,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.47	72,29	+0,46%	400	28.916,00
20.59.47	72,30	+0,47%	400	28.920,00
20.59.46	72,28	+0,44%	300	21.684,00
20.59.46	72,30	+0,47%	300	21.690,00
20.59.46	72,28	+0,44%	195	14.094,60
20.59.46	72,30	+0,47%	400	28.920,00
20.57.46	72,2702	+0,43%	178	12.864,10
20.53.48	72,30	+0,47%	308	22.268,40
20.52.56	72,2809	+0,44%	251	18.142,51
20.52.03	72,265	+0,42%	803	58.028,80
20.51.28	72,30	+0,47%	400	28.920,00
20.48.14	72,28	+0,44%	1.473	106.468,44
20.44.04	72,30	+0,47%	100	7.230,00
20.44.04	72,31	+0,48%	470	33.985,70
20.44.04	72,3087	+0,48%	1.070	77.370,31
20.44.04	72,31	+0,48%	300	21.693,00
20.44.04	72,3087	+0,48%	300	21.692,61
20.44.04	72,31	+0,48%	200	14.462,00
20.44.04	72,31	+0,48%	100	7.231,00
20.43.14	72,285	+0,45%	214	15.468,99
20.42.45	72,26	+0,41%	581	41.983,06
20.35.53	72,2493	+0,40%	292	21.096,80
20.34.08	72,27	+0,43%	122	8.816,94
20.29.56	72,29	+0,46%	1.329	96.073,41
20.29.25	72,3073	+0,48%	130	9.399,95
20.27.54	72,295	+0,46%	190	13.736,05
20.23.53	72,34	+0,53%	441	31.901,94
20.21.24	72,402	+0,61%	289	20.924,18
20.21.24	72,37	+0,57%	400	28.948,00
20.21.24	72,386	+0,59%	400	28.954,40

Ora	Valore	Var.%	Volume	Controvalore
20.21.24	72,394	+0,60%	400	28.957,60
20.20.18	72,3498	+0,54%	134	9.694,87
20.20.18	72,3449	+0,53%	281	20.328,92
20.20.17	72,345	+0,53%	281	20.328,95
20.10.06	72,2625	+0,42%	100	7.226,25
20.05.54	72,28	+0,44%	100	7.228,00
20.05.54	72,2591	+0,41%	1.200	86.710,92
20.05.54	72,27	+0,43%	100	7.227,00
20.05.54	72,28	+0,44%	567	40.982,76
20.05.54	72,2796	+0,44%	300	21.683,88
20.05.54	72,28	+0,44%	800	57.824,00
20.04.59	72,245	+0,39%	177	12.787,37
20.03.11	72,22	+0,36%	300	21.666,00
19.58.12	72,275	+0,43%	571	41.269,03
19.52.42	72,3471	+0,54%	100	7.234,71
19.50.07	72,39	+0,59%	199	14.405,61
19.47.45	72,40	+0,61%	200	14.480,00
19.47.45	72,39	+0,59%	100	7.239,00
19.47.45	72,40	+0,61%	200	14.480,00
19.46.47	72,39	+0,59%	353	25.553,67
19.43.57	72,40	+0,61%	153	11.077,20
19.43.56	72,3986	+0,61%	529	38.298,86
19.43.12	72,37	+0,57%	897	64.915,89
19.40.12	72,41	+0,62%	165	11.947,65
19.35.02	72,415	+0,63%	103	7.458,75
19.33.40	72,425	+0,64%	442	32.011,85
19.32.09	72,434	+0,66%	302	21.875,07
19.32.09	72,422	+0,64%	500	36.211,00
19.32.09	72,428	+0,65%	1.000	72.428,00
19.28.34	72,41	+0,62%	900	65.169,00

Ora	Valore	Var.%	Volume	Controvalore
19.28.34	72,42	+0,64%	1.161	84.079,62
19.28.31	72,395	+0,60%	266	19.257,07
19.24.12	72,43	+0,65%	100	7.243,00
19.22.53	72,45	+0,68%	114	8.259,30
19.08.20	72,44	+0,66%	418	30.279,92
18.58.43	72,49	+0,73%	213	15.440,37
18.51.15	72,485	+0,73%	177	12.829,85
18.50.16	72,47	+0,71%	3.870	280.458,90
18.47.47	72,5001	+0,75%	135	9.787,51
18.47.27	72,5101	+0,76%	425	30.816,79
18.45.21	72,575	+0,85%	1.137	82.517,78
18.40.12	72,5999	+0,89%	773	56.119,72
18.35.58	72,53	+0,79%	166	12.039,98
18.31.18	72,505	+0,75%	449	32.554,75
18.30.53	72,495	+0,74%	134	9.714,33
18.27.45	72,51	+0,76%	713	51.699,63
18.27.16	72,5207	+0,78%	477	34.592,37
18.24.06	72,47	+0,71%	222	16.088,34
18.20.34	72,415	+0,63%	122	8.834,63
18.19.04	72,39	+0,59%	141	10.206,99
18.14.39	72,44	+0,66%	600	43.464,00
18.12.47	72,415	+0,63%	100	7.241,50
18.12.47	72,38	+0,58%	400	28.952,00
18.12.47	72,39	+0,59%	100	7.239,00
18.12.47	72,415	+0,63%	100	7.241,50
18.12.47	72,38	+0,58%	100	7.238,00
18.12.47	72,39	+0,59%	1.200	86.868,00
18.12.47	72,415	+0,63%	200	14.483,00
18.12.47	72,39	+0,59%	1.838	133.052,82
18.12.47	72,415	+0,63%	100	7.241,50

Ora	Valore	Var.%	Volume	Controvalore
18.12.47	72,39	+0,59%	100	7.239,00
18.08.48	72,425	+0,64%	124	8.980,70
18.08.45	72,42	+0,64%	151	10.935,42
18.06.49	72,4588	+0,69%	193	13.984,55
18.06.49	72,4586	+0,69%	249	18.042,19
18.02.04	72,48	+0,72%	102	7.392,96
17.57.49	72,47	+0,71%	231	16.740,57
17.54.32	72,48	+0,72%	111	8.045,28
17.52.18	72,425	+0,64%	2.166	156.872,55
17.24.59	72,43	+0,65%	164	11.878,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide