Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jpmorgan Equity Focus Etf

Mercato: NASDAQ - National

75,829
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0875,83+0,09%209
21.58.3075,82+0,07%143
21.55.3075,809+0,06%264
21.55.0075,81+0,06%190
21.54.4075,79+0,03%242
21.54.1075,82+0,07%100
21.50.2875,78+0,02%148
21.45.5275,70-0,09%275
21.45.0275,71-0,07%180
21.40.3675,7479-0,02%172
21.40.3675,7499-0,02%330
21.40.1775,74-0,03%100
21.35.0875,7345-0,04%155
21.34.2175,748-0,02%118
21.31.2875,6946-0,09%535
21.31.2675,705-0,08%100
21.31.2675,70-0,09%421
21.31.0575,71-0,07%146
21.25.5675,73-0,05%100
21.24.3475,74-0,03%108
21.20.4275,725-0,05%150
21.19.4075,73-0,05%100
21.19.4075,7297-0,05%100
21.17.1875,7197-0,06%364
21.11.0675,71-0,07%500
21.08.5475,67-0,13%100
21.07.1875,64-0,17%400
21.06.3375,6735-0,12%177
21.05.2075,67-0,13%101
20.58.3775,74-0,03%750
OraValoreVar.%Volume
20.56.1475,775+0,01%155
20.52.0075,76-0,01%152
20.41.1175,775+0,01%281
20.32.3075,6701-0,13%118
20.23.3375,60-0,22%120
20.23.0675,6076-0,21%148
20.23.0175,6035-0,21%240
20.21.3775,609-0,21%300
20.21.2375,60-0,22%100
20.20.4875,645-0,16%175
20.20.3575,65-0,15%555
20.19.0175,76-0,01%500
20.18.5875,77+0,01%500
20.18.4875,78+0,02%500
20.06.1575,87+0,14%118
20.04.2575,85+0,11%158
19.57.3275,87+0,14%129
19.55.5675,8655+0,13%110
19.35.5975,8932+0,17%232
19.28.1875,90+0,18%100
19.13.2375,8222+0,08%310
19.10.2875,8229+0,08%103
19.09.0675,81+0,06%400
19.08.0275,80+0,05%110
19.05.5975,839+0,10%600
18.49.0875,885+0,16%144
18.41.3975,831+0,09%111
18.36.2275,86+0,12%223
18.36.1675,856+0,12%194
18.36.0775,85+0,11%100
OraValoreVar.%Volume
18.29.0375,8565+0,12%357
18.24.3775,8313+0,09%227
18.24.2475,84+0,10%600
18.22.4675,8499+0,11%120
18.22.0975,84+0,10%100
18.21.1075,858+0,12%100
18.21.1075,86+0,12%900
18.21.1075,85+0,11%590
18.16.2275,82+0,07%3.243
18.12.0775,7665INV.198
18.07.5875,8001+0,05%132
18.03.0375,87+0,14%223
18.00.4375,8899+0,16%500
17.59.5375,885+0,16%198
17.50.5775,835+0,09%400
17.48.0775,79+0,03%100
17.45.0075,71-0,07%154
17.38.3075,7535-0,02%775
17.36.5075,76-0,01%109
17.36.2575,7555-0,01%494
17.29.4775,76-0,01%100
17.26.2075,74-0,03%500
17.23.0075,79+0,03%500
17.22.3375,80+0,05%100
17.10.4875,75-0,02%500
17.10.2075,761-0,01%103
17.04.2675,71-0,07%300
17.03.1775,77+0,01%500
17.02.3675,7835+0,02%115
17.01.0075,7814+0,02%428
OraValoreVar.%Volume
16.59.5875,78+0,02%400
16.57.1475,775+0,01%132
16.56.5375,78+0,02%125
16.56.3275,7899+0,03%372
16.51.2875,7827+0,02%1.000
16.51.2875,77+0,01%1.000
16.51.2875,7701+0,01%500
16.44.0775,8665+0,13%495
16.36.2975,825+0,08%250
16.32.0075,81+0,06%213

(*) I dati sono limitati agli ultimi 100 contratti.

```