Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

60,34
-0,03%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1260,34-0,03%323.180
17.19.5760,28-0,13%225
17.19.5560,24-0,20%898
17.19.5560,26-0,17%232
17.19.5060,26-0,17%148
17.19.5060,28-0,13%67
17.18.5260,28-0,13%356
17.17.5260,30-0,10%424
17.15.4160,28-0,13%467
17.15.1160,26-0,17%1.153
17.14.5960,24-0,20%7
17.14.0460,28-0,13%8
17.14.0160,30-0,10%16
17.13.3660,32-0,07%160
17.13.1460,34-0,03%50
17.12.5360,30-0,10%111
17.11.4360,28-0,13%500
17.11.3560,30-0,10%773
17.10.0360,32-0,07%672
17.09.0160,34-0,03%28
17.07.4160,32-0,07%154
17.07.4160,34-0,03%68
17.06.2360,36INV.211
17.05.0360,34-0,03%26
17.04.0160,34-0,03%408
17.04.0160,32-0,07%162
17.02.0160,36INV.184
17.00.4660,38+0,03%246
17.00.2360,42+0,10%257
17.00.2260,40+0,07%386
OraValoreVar.%Volume
16.59.1860,38+0,03%4
16.59.1360,36INV.343
16.58.5860,38+0,03%4
16.58.3460,40+0,07%657
16.58.0360,46+0,17%125
16.58.0360,44+0,13%225
16.57.0260,50+0,23%1.286
16.56.3260,48+0,20%8
16.50.5260,50+0,23%11
16.49.2460,54+0,30%3.902
16.49.0960,52+0,27%297
16.49.0960,50+0,23%224
16.48.0560,50+0,23%2.016
16.47.5760,52+0,27%666
16.47.0160,54+0,30%16
16.44.1160,56+0,33%277
16.41.1960,54+0,30%25
16.40.4660,52+0,27%10
16.40.2260,56+0,33%84
16.40.0560,58+0,36%203
16.37.2760,60+0,40%91
16.37.1160,58+0,36%160
16.36.1560,56+0,33%102
16.36.1260,54+0,30%379
16.34.2560,52+0,27%7
16.32.4760,54+0,30%100
16.32.0160,52+0,27%198
16.32.0160,50+0,23%215
16.31.4760,54+0,30%16
16.31.0260,52+0,27%5
OraValoreVar.%Volume
16.29.4260,56+0,33%101
16.28.5360,50+0,23%292
16.28.1160,52+0,27%16
16.28.1060,50+0,23%95
16.28.1060,52+0,27%246
16.27.2860,54+0,30%5
16.27.1960,58+0,36%10
16.26.1660,56+0,33%118
16.25.4560,60+0,40%267
16.25.4560,58+0,36%462
16.24.1060,58+0,36%202
16.24.0160,60+0,40%171
16.23.4160,62+0,43%45
16.22.0160,64+0,46%19
16.21.2860,62+0,43%149
16.20.1660,66+0,50%100
16.19.3460,68+0,53%300
16.17.3560,66+0,50%392
16.16.5960,68+0,53%100
16.15.3660,66+0,50%29
16.15.2060,68+0,53%516
16.15.2060,66+0,50%170
16.15.1560,64+0,46%5
16.14.5960,62+0,43%12
16.14.1760,64+0,46%102
16.14.1060,66+0,50%120
16.12.3560,70+0,56%412
16.12.0760,72+0,60%368
16.12.0660,74+0,63%80
16.12.0560,76+0,66%67
OraValoreVar.%Volume
16.11.3760,74+0,63%62
16.10.5560,76+0,66%358
16.10.1960,78+0,70%278
16.10.1960,80+0,73%519
16.09.2760,74+0,63%244
16.08.5760,76+0,66%392
16.08.4760,78+0,70%6
16.08.2660,76+0,66%651
16.06.4760,74+0,63%15
16.06.4660,76+0,66%705

(*) I dati sono limitati agli ultimi 100 contratti.

```