Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jungheinrich Ag Pref

ISIN: DE0006219934 - Mercato: XETRA

26,7
-5,45%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1126,70-5,45%91.327
17.29.5126,66-5,59%187
17.27.3026,62-5,74%10
17.27.2026,58-5,88%799
17.27.2026,60-5,81%416
17.26.0826,72-5,38%89
17.26.0826,68-5,52%322
17.26.0826,66-5,59%538
17.24.4026,62-5,74%160
17.23.3426,58-5,88%163
17.23.3426,56-5,95%83
17.22.3526,52-6,09%147
17.20.0826,54-6,02%167
17.17.3126,52-6,09%150
17.17.3126,56-5,95%14
17.17.3126,54-6,02%4
17.13.0426,52-6,09%170
17.13.0426,50-6,16%55
17.09.4226,42-6,44%218
17.09.4126,38-6,59%122
17.09.0526,40-6,52%227
17.07.5826,44-6,37%223
17.07.3326,40-6,52%265
17.07.3126,44-6,37%151
17.07.3126,40-6,52%182
17.04.3326,44-6,37%164
17.04.3326,42-6,44%58
17.04.3326,46-6,30%3
17.03.1226,38-6,59%146
17.03.1226,36-6,66%149
OraValoreVar.%Volume
17.03.1226,32-6,80%35
17.00.5226,34-6,73%96
16.57.3526,38-6,59%139
16.53.5626,36-6,66%57
16.53.5526,34-6,73%75
16.52.5026,36-6,66%65
16.52.2926,44-6,37%126
16.52.2926,42-6,44%385
16.51.5426,48-6,23%270
16.46.0626,52-6,09%88
16.45.4026,56-5,95%517
16.45.2126,48-6,23%27
16.45.2026,52-6,09%148
16.45.2026,50-6,16%4.940
16.45.2026,52-6,09%145
16.44.3926,54-6,02%108
16.41.5526,50-6,16%50
16.32.3026,42-6,44%63
16.29.5526,36-6,66%141
16.24.3826,24-7,08%206
16.24.3826,26-7,01%294
16.23.4926,30-6,87%74
16.23.4126,26-7,01%149
16.23.4026,22-7,15%102
16.18.2526,18-7,29%257
16.18.2526,20-7,22%278
16.17.5026,16-7,37%75
16.17.3826,14-7,44%500
16.16.3626,16-7,37%295
16.16.3526,12-7,51%444
OraValoreVar.%Volume
16.14.2726,16-7,37%230
16.14.0326,12-7,51%255
16.11.0826,10-7,58%5
16.11.0826,06-7,72%5
16.10.0926,04-7,79%229
16.09.0125,98-8,00%22
16.09.0126,00-7,93%16.713
16.05.3426,06-7,72%57
16.05.3426,08-7,65%102
16.05.3426,04-7,79%274
16.04.3426,18-7,29%7
16.04.2626,10-7,58%99
16.04.2626,06-7,72%659
16.04.2626,04-7,79%136
16.04.2626,00-7,93%3.234
16.04.2626,14-7,44%390
16.04.1825,94-8,14%57
16.04.1825,96-8,07%193
16.04.1825,98-8,00%57
16.04.1826,00-7,93%487
16.04.1825,92-8,22%102
16.02.2026,02-7,86%63
16.02.2026,06-7,72%56
15.57.3226,00-7,93%77
15.51.0125,98-8,00%93
15.51.0125,96-8,07%644
15.48.2125,98-8,00%125
15.46.2925,90-8,29%472
15.46.2425,92-8,22%234
15.42.0525,96-8,07%42
OraValoreVar.%Volume
15.40.2526,08-7,65%4
15.40.2526,10-7,58%361
15.39.4925,98-8,00%56
15.39.4926,00-7,93%62
15.39.4926,02-7,86%229
15.39.4926,00-7,93%367
15.39.4925,98-8,00%164
15.39.3225,92-8,22%31
15.39.3225,90-8,29%167
15.39.1425,84-8,50%318

(*) I dati sono limitati agli ultimi 100 contratti.

```