Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Jungheinrich Ag Pref

ISIN: DE0006219934 - Mercato: XETRA

21,2
+0,66%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0421,20+0,66%63.739
17.28.5221,22+0,76%84
17.27.5821,20+0,66%208
17.27.5421,22+0,76%58
17.27.5421,20+0,66%421
17.20.0721,22+0,76%15
17.20.0221,20+0,66%91
17.20.0221,22+0,76%502
17.19.5321,20+0,66%58
17.13.1821,18+0,57%625
17.10.0921,20+0,66%83
17.09.5021,22+0,76%89
17.08.2221,22+0,76%1.484
17.08.2221,20+0,66%481
17.08.2221,20+0,66%230
17.08.0821,18+0,57%89
17.07.0721,20+0,66%560
17.00.3621,22+0,76%165
16.58.3321,22+0,76%221
16.58.3321,28+1,04%5
16.58.3321,26+0,95%563
16.58.3321,24+0,85%1.563
16.58.3321,22+0,76%869
16.58.3321,20+0,66%452
16.54.2721,18+0,57%282
16.50.1421,20+0,66%346
16.46.2221,18+0,57%20
16.44.0021,20+0,66%452
16.26.4721,18+0,57%148
16.26.4621,16+0,47%151
OraValoreVar.%Volume
16.21.1721,20+0,66%1
16.19.1721,18+0,57%332
16.18.2721,16+0,47%72
16.17.4821,18+0,57%1
16.15.0721,20+0,66%60
16.14.3621,18+0,57%30
16.14.3621,20+0,66%397
16.13.5221,18+0,57%104
16.13.4421,20+0,66%508
16.13.4221,22+0,76%83
16.10.2021,24+0,85%667
16.10.0721,26+0,95%938
16.06.3521,26+0,95%400
16.06.3521,28+1,04%12
16.06.3521,26+0,95%800
16.06.3521,28+1,04%125
16.06.0721,28+1,04%98
16.01.2721,30+1,14%539
16.00.0721,28+1,04%177
15.58.5121,24+0,85%325
15.58.2921,26+0,95%309
15.58.2721,28+1,04%128
15.58.2721,26+0,95%304
15.58.2721,28+1,04%505
15.57.2521,30+1,14%15
15.57.1821,28+1,04%78
15.57.1821,30+1,14%136
15.50.3321,32+1,23%798
15.49.5421,30+1,14%252
15.49.4221,28+1,04%213
OraValoreVar.%Volume
15.47.4221,26+0,95%588
15.45.1421,24+0,85%300
15.44.3321,28+1,04%229
15.44.3321,26+0,95%1.595
15.43.1521,26+0,95%199
15.38.1121,28+1,04%90
15.37.3721,30+1,14%614
15.33.4121,28+1,04%18
15.30.3421,30+1,14%98
15.30.3321,32+1,23%522
15.30.3221,34+1,33%152
15.30.3221,36+1,42%170
15.30.3221,38+1,52%843
15.30.3221,36+1,42%396
15.27.3521,34+1,33%970
15.27.3521,32+1,23%62
15.27.3521,32+1,23%347
15.22.4021,30+1,14%108
15.16.3121,32+1,23%11
15.16.3121,30+1,14%436
15.16.3121,28+1,04%83
15.16.3121,26+0,95%1.000
15.12.4121,22+0,76%399
15.12.4021,26+0,95%152
15.02.2421,24+0,85%236
14.59.1921,26+0,95%38
14.59.1521,22+0,76%374
14.58.1521,24+0,85%686
14.57.4221,22+0,76%592
14.53.1521,18+0,57%51
OraValoreVar.%Volume
14.53.1521,16+0,47%119
14.49.2021,22+0,76%101
14.49.2021,20+0,66%240
14.49.2021,22+0,76%690
14.43.2321,24+0,85%1.531
14.39.1621,26+0,95%9
14.38.5721,26+0,95%804
14.38.5721,28+1,04%209
14.38.5521,28+1,04%498
14.25.5821,26+0,95%62

(*) I dati sono limitati agli ultimi 100 contratti.

```