Milano 17:35
49.169 -0,03%
Nasdaq 20:02
29.415 +0,40%
Dow Jones 20:02
50.272 +0,52%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Jungheinrich Ag Pref

ISIN: DE0006219934 - Mercato: XETRA

24,4
-2,32%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.1524,40-2,32%61.351
17.29.2524,48-2,00%667
17.28.4024,50-1,92%75
17.27.3324,48-2,00%241
17.27.3324,46-2,08%259
17.26.1024,44-2,16%390
17.25.5624,45-2,12%125
17.24.0224,44-2,16%177
17.22.3224,48-2,00%868
17.22.3224,46-2,08%71
17.19.5524,46-2,08%340
17.19.5424,48-2,00%1.074
17.19.0324,50-1,92%267
17.14.0324,52-1,84%80
17.13.4824,50-1,92%553
17.13.4624,48-2,00%375
17.10.4824,46-2,08%208
17.10.0524,44-2,16%322
17.09.5624,44-2,16%26
17.09.5624,46-2,08%100
17.07.0124,46-2,08%283
17.07.0024,48-2,00%588
17.01.0424,50-1,92%209
17.00.5524,48-2,00%240
16.58.0824,51-1,88%125
16.58.0824,50-1,92%584
16.58.0824,50-1,92%85
16.57.4124,48-2,00%144
16.57.2624,50-1,92%1.833
16.53.0024,52-1,84%137
OraValoreVar.%Volume
16.50.0424,50-1,92%707
16.48.4324,48-2,00%497
16.47.5224,46-2,08%296
16.44.0624,48-2,00%45
16.41.2524,46-2,08%906
16.41.2424,48-2,00%110
16.41.0024,50-1,92%151
16.34.4024,52-1,84%151
16.29.4524,50-1,92%358
16.29.4524,48-2,00%273
16.29.4424,50-1,92%574
16.27.4724,52-1,84%120
16.20.3324,48-2,00%553
16.20.3324,50-1,92%60
16.17.3424,50-1,92%486
16.16.0024,48-2,00%762
16.16.0024,50-1,92%350
16.14.5424,52-1,84%255
16.11.2824,48-2,00%211
16.09.4024,50-1,92%94
16.08.0724,48-2,00%233
16.08.0724,50-1,92%555
16.03.2024,52-1,84%88
16.03.2024,50-1,92%205
16.01.0324,52-1,84%436
16.00.5724,50-1,92%147
15.58.1324,50-1,92%171
15.58.1324,52-1,84%258
15.58.1024,52-1,84%246
15.58.1024,54-1,76%50
OraValoreVar.%Volume
15.57.1024,55-1,72%125
15.57.0424,56-1,68%218
15.56.1724,54-1,76%3
15.56.1724,52-1,84%131
15.55.5324,58-1,60%756
15.55.4624,54-1,76%386
15.55.4624,56-1,68%404
15.53.1224,58-1,60%84
15.53.0424,56-1,68%527
15.52.1624,54-1,76%193
15.52.0224,52-1,84%41
15.51.5924,50-1,92%108
15.51.5924,44-2,16%581
15.49.4924,42-2,24%116
15.44.5324,40-2,32%239
15.44.5324,38-2,40%209
15.39.3724,40-2,32%300
15.38.4424,38-2,40%173
15.38.4324,40-2,32%876
15.37.2924,42-2,24%283
15.35.3724,40-2,32%529
15.35.3724,38-2,40%258
15.35.3724,40-2,32%209
15.33.3824,42-2,24%2.449
15.33.3624,44-2,16%202
15.33.0824,48-2,00%72
15.32.1824,46-2,08%311
15.30.3024,48-2,00%250
15.21.3724,46-2,08%149
15.15.3124,44-2,16%317
OraValoreVar.%Volume
15.09.3324,46-2,08%18
15.00.3124,48-2,00%100
15.00.2624,46-2,08%387
15.00.0624,44-2,16%514
14.57.4224,42-2,24%3.125
14.57.2024,44-2,16%154
14.51.2824,40-2,32%264
14.51.2724,42-2,24%60
14.48.0124,46-2,08%360
14.48.0124,44-2,16%87

(*) I dati sono limitati agli ultimi 100 contratti.

```