Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Jungheinrich Ag Pref

ISIN: DE0006219934 - Mercato: XETRA

23,5
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0823,50INV.132.928
17.28.0023,70+0,85%78
17.27.2423,72+0,94%857
17.26.3223,70+0,85%50
17.25.4523,72+0,94%25
17.25.1323,70+0,85%77
17.23.0323,74+1,02%190
17.23.0323,72+0,94%1.102
17.23.0323,72+0,94%8
17.20.4823,74+1,02%230
17.18.0623,72+0,94%1.099
17.17.2323,70+0,85%50
17.14.3923,72+0,94%239
17.14.2123,70+0,85%183
16.59.3423,74+1,02%416
16.58.1023,72+0,94%4
16.57.2823,74+1,02%103
16.57.2623,72+0,94%8
16.55.4223,76+1,11%530
16.54.0523,78+1,19%120
16.48.2223,76+1,11%64
16.45.4523,80+1,28%72
16.33.3023,82+1,36%232
16.31.1323,84+1,45%2
16.30.1123,86+1,53%414
16.27.1423,82+1,36%326
16.06.0923,94+1,87%5
15.57.2024,00+2,13%899
15.56.4123,98+2,04%130
15.55.0524,00+2,13%345
OraValoreVar.%Volume
15.55.0523,96+1,96%460
15.55.0423,98+2,04%308
15.52.2324,00+2,13%12
15.47.1524,02+2,21%178
15.46.4224,04+2,30%164
15.46.4224,08+2,47%1.293
15.45.2624,02+2,21%394
15.45.2624,00+2,13%134
15.41.1323,98+2,04%374
15.40.1323,96+1,96%367
15.36.0323,94+1,87%306
15.32.3223,92+1,79%241
15.32.0823,94+1,87%803
15.31.5023,92+1,79%82
15.12.2323,98+2,04%11
15.12.0623,94+1,87%100
15.09.5723,92+1,79%285
15.08.4223,90+1,70%1.401
15.01.3023,88+1,62%224
15.00.1423,86+1,53%26
14.56.2623,94+1,87%233
14.56.2623,92+1,79%546
14.56.2223,96+1,96%337
14.52.0623,94+1,87%123
14.36.4723,98+2,04%228
14.36.4724,00+2,13%1.211
14.30.0423,96+1,96%280
14.24.5823,92+1,79%109
14.21.0723,94+1,87%571
14.07.2523,92+1,79%40
OraValoreVar.%Volume
14.07.1423,90+1,70%44
14.07.1423,88+1,62%100
14.07.1423,90+1,70%135
14.06.0623,88+1,62%215
14.05.1123,86+1,53%1
14.01.3323,86+1,53%17
14.01.3323,88+1,62%38
13.54.3223,90+1,70%121
13.49.3723,92+1,79%163
13.43.4624,02+2,21%219
13.43.3824,00+2,13%834
13.43.3723,98+2,04%277
13.43.3723,96+1,96%610
13.43.3523,92+1,79%228
13.43.3523,90+1,70%360
13.43.3523,88+1,62%351
13.43.2723,86+1,53%302
13.43.2723,84+1,45%64
13.38.5623,82+1,36%138
13.38.5623,80+1,28%155
13.38.1623,82+1,36%97
13.35.2223,86+1,53%167
13.28.3923,84+1,45%203
13.23.3523,82+1,36%187
13.23.1323,84+1,45%442
13.20.0823,86+1,53%204
13.20.0823,88+1,62%192
13.19.3623,90+1,70%385
13.15.4423,90+1,70%326
13.15.4423,88+1,62%342
OraValoreVar.%Volume
13.14.3823,88+1,62%120
13.09.1123,92+1,79%270
13.09.1123,90+1,70%434
13.06.0023,94+1,87%304
13.06.0023,92+1,79%237
13.02.3823,90+1,70%254
13.02.2823,78+1,19%937
12.59.3323,90+1,70%13
12.59.0023,88+1,62%185
12.36.5623,90+1,70%161

(*) I dati sono limitati agli ultimi 100 contratti.

```