Jungheinrich Ag Pref

ISIN: DE0006219934 - Mercato: XETRA

25,58

+2,48%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.46
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.46.58	25,58	+2,48%	25	639,50
13.45.29	25,56	+2,40%	399	10.198,44
13.44.34	25,54	+2,32%	194	4.954,76
13.44.30	25,52	+2,24%	182	4.644,64
13.43.00	25,54	+2,32%	112	2.860,48
13.42.51	25,58	+2,48%	114	2.916,12
13.42.51	25,56	+2,40%	418	10.684,08
13.42.51	25,60	+2,56%	453	11.596,80
13.42.51	25,56	+2,40%	96	2.453,76
13.42.51	25,56	+2,40%	1.534	39.209,04
13.41.36	25,58	+2,48%	172	4.399,76
13.41.05	25,58	+2,48%	255	6.522,90
13.41.05	25,56	+2,40%	1.653	42.250,68
13.41.05	25,54	+2,32%	183	4.673,82
13.41.05	25,52	+2,24%	9	229,68
13.41.05	25,56	+2,40%	28	715,68
13.30.55	25,46	+2,00%	500	12.730,00
13.25.29	25,48	+2,08%	260	6.624,80
13.20.33	25,42	+1,84%	737	18.734,54
13.18.51	25,44	+1,92%	130	3.307,20
13.13.24	25,42	+1,84%	189	4.804,38
13.13.24	25,46	+2,00%	141	3.589,86
13.13.24	25,44	+1,92%	9	228,96
13.08.46	25,40	+1,76%	392	9.956,80
13.08.46	25,42	+1,84%	494	12.557,48
13.02.24	25,46	+2,00%	20	509,20
12.55.24	25,40	+1,76%	370	9.398,00
12.51.08	25,38	+1,68%	407	10.329,66
12.42.53	25,40	+1,76%	159	4.038,60
12.28.00	25,38	+1,68%	145	3.680,10

Ora	Valore	Var.%	Volume	Controvalore
12.28.00	25,40	+1,76%	101	2.565,40
12.24.00	25,42	+1,84%	270	6.863,40
12.24.00	25,44	+1,92%	21	534,24
12.23.17	25,48	+2,08%	690	17.581,20
12.23.17	25,46	+2,00%	271	6.899,66
12.20.44	25,46	+2,00%	884	22.506,64
12.20.44	25,44	+1,92%	263	6.690,72
12.19.56	25,50	+2,16%	88	2.244,00
12.19.52	25,46	+2,00%	399	10.158,54
12.19.52	25,42	+1,84%	400	10.168,00
12.19.06	25,36	+1,60%	420	10.651,20
12.08.33	25,38	+1,68%	5	126,90
11.53.06	25,36	+1,60%	432	10.955,52
11.46.52	25,38	+1,68%	147	3.730,86
11.46.05	25,42	+1,84%	469	11.921,98
11.46.05	25,40	+1,76%	100	2.540,00
11.34.43	25,42	+1,84%	196	4.982,32
11.34.43	25,40	+1,76%	600	15.240,00
11.34.43	25,38	+1,68%	479	12.157,02
11.34.43	25,36	+1,60%	287	7.278,32
11.30.35	25,32	+1,44%	611	15.470,52
11.16.42	25,34	+1,52%	7	177,38
11.16.28	25,32	+1,44%	7	177,24
11.15.18	25,28	+1,28%	313	7.912,64
11.15.18	25,26	+1,20%	334	8.436,84
11.14.00	25,28	+1,28%	1.099	27.782,72
11.13.12	25,32	+1,44%	44	1.114,08
11.13.11	25,30	+1,36%	495	12.523,50
10.58.21	25,28	+1,28%	16	404,48
10.56.14	25,24	+1,12%	394	9.944,56

Ora	Valore	Var.%	Volume	Controvalore
10.44.03	25,22	+1,04%	500	12.610,00
10.42.54	25,24	+1,12%	92	2.322,08
10.42.54	25,22	+1,04%	44	1.109,68
10.42.54	25,20	+0,96%	310	7.812,00
10.42.54	25,26	+1,20%	124	3.132,24
10.27.50	25,16	+0,80%	408	10.265,28
10.27.50	25,14	+0,72%	358	9.000,12
10.27.41	25,18	+0,88%	28	705,04
10.27.38	25,14	+0,72%	582	14.631,48
10.20.05	25,18	+0,88%	222	5.589,96
10.20.05	25,24	+1,12%	18	454,32
10.20.05	25,16	+0,80%	220	5.535,20
10.18.07	25,14	+0,72%	237	5.958,18
10.17.57	25,16	+0,80%	268	6.742,88
10.17.02	25,18	+0,88%	165	4.154,70
10.16.06	25,18	+0,88%	138	3.474,84
10.16.06	25,16	+0,80%	131	3.295,96
10.15.57	25,20	+0,96%	154	3.880,80
10.15.06	25,18	+0,88%	256	6.446,08
10.15.06	25,20	+0,96%	120	3.024,00
10.14.49	25,22	+1,04%	250	6.305,00
10.14.47	25,24	+1,12%	307	7.748,68
10.14.31	25,30	+1,36%	44	1.113,20
10.14.27	25,20	+0,96%	253	6.375,60
10.14.27	25,22	+1,04%	88	2.219,36
10.14.27	25,24	+1,12%	682	17.213,68
10.14.27	25,22	+1,04%	214	5.397,08
10.14.27	25,20	+0,96%	1.703	42.915,60
10.14.27	25,22	+1,04%	587	14.804,14
10.14.27	25,20	+0,96%	3.041	76.633,20

Ora	Valore	Var.%	Volume	Controvalore
10.14.27	25,18	+0,88%	475	11.960,50
10.14.27	25,16	+0,80%	77	1.937,32
9.46.07	25,12	+0,64%	48	1.205,76
9.46.07	25,14	+0,72%	102	2.564,28
9.45.42	25,06	+0,40%	1.200	30.072,00
9.24.27	25,10	+0,56%	56	1.405,60
9.21.08	25,04	+0,32%	15	375,60
9.21.08	25,00	+0,16%	59	1.475,00
9.21.08	25,02	+0,24%	265	6.630,30
9.06.36	25,06	+0,40%	130	3.257,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide