Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jungheinrich Ag Pref

ISIN: DE0006219934 - Mercato: XETRA

35
+3,31%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.20.2935,00+3,31%50
18.32.4835,10+3,60%28
17.41.3934,90+3,01%140
17.35.2234,82+2,77%42.864
17.27.3034,86+2,89%37
17.23.5134,88+2,95%177
17.23.4434,90+3,01%240
17.22.3334,92+3,07%8
17.18.2134,88+2,95%154
17.18.2134,86+2,89%355
17.15.1634,90+3,01%789
17.10.0634,88+2,95%127
17.07.2634,86+2,89%101
17.05.5934,82+2,77%90
17.05.0134,86+2,89%101
17.03.5034,84+2,83%190
16.55.5934,88+2,95%200
16.49.4634,82+2,77%191
16.47.3334,86+2,89%7
16.40.0134,78+2,66%35
16.32.0934,80+2,72%137
16.27.2234,74+2,54%400
16.27.1434,72+2,48%144
16.27.1434,70+2,42%15
16.25.4034,70+2,42%243
16.25.4034,72+2,48%196
16.25.4034,68+2,36%439
16.24.4134,72+2,48%2.938
16.23.3034,74+2,54%157
16.18.5534,72+2,48%221
OraValoreVar.%Volume
16.18.4834,70+2,42%155
16.18.4434,68+2,36%145
16.16.5334,64+2,24%70
16.16.5034,66+2,30%308
16.16.5034,70+2,42%548
16.12.2834,72+2,48%252
16.11.4034,70+2,42%1.508
16.06.3734,72+2,48%144
16.01.4334,74+2,54%1.031
16.01.4034,76+2,60%297
16.01.2034,74+2,54%213
16.01.1934,76+2,60%249
15.58.1234,82+2,77%292
15.57.5634,80+2,72%167
15.56.5234,78+2,66%378
15.56.4934,80+2,72%3.700
15.56.0034,86+2,89%252
15.55.3234,88+2,95%188
15.52.5934,86+2,89%100
15.51.4034,84+2,83%44
15.49.0634,88+2,95%340
15.48.5934,90+3,01%1.415
15.48.5934,92+3,07%342
15.45.3434,90+3,01%150
15.45.3334,84+2,83%846
15.45.3334,86+2,89%855
15.45.3334,88+2,95%157
15.44.2034,86+2,89%118
15.44.2034,88+2,95%198
15.44.1734,84+2,83%62
OraValoreVar.%Volume
15.44.1734,86+2,89%893
15.41.3534,90+3,01%157
15.41.3534,88+2,95%150
15.40.1134,88+2,95%373
15.40.0834,86+2,89%152
15.40.0134,82+2,77%43
15.40.0134,84+2,83%818
15.40.0034,80+2,72%2.486
15.40.0034,82+2,77%157
15.38.0334,80+2,72%917
15.38.0334,82+2,77%77
15.37.5334,88+2,95%232
15.37.1734,84+2,83%215
15.35.4234,82+2,77%130
15.33.4134,86+2,89%209
15.33.4134,84+2,83%96
15.31.1434,86+2,89%850
15.30.4734,84+2,83%420
15.26.4034,80+2,72%133
15.24.0734,84+2,83%100
15.20.0334,82+2,77%171
15.19.0034,84+2,83%88
15.18.0134,86+2,89%148
15.15.4434,90+3,01%3.174
15.14.4234,92+3,07%249
15.11.0334,90+3,01%914
14.53.3834,92+3,07%301
14.53.3634,94+3,13%327
14.53.3534,92+3,07%305
14.51.5635,00+3,31%258
OraValoreVar.%Volume
14.49.5535,02+3,36%97
14.49.5535,04+3,42%107
14.47.1335,00+3,31%215
14.47.1335,02+3,36%291
14.46.1634,96+3,19%453
14.46.1335,00+3,31%179
14.41.5034,98+3,25%44
14.41.4935,00+3,31%38
14.41.4835,04+3,42%107
14.39.0135,02+3,36%57

(*) I dati sono limitati agli ultimi 100 contratti.

```