Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jupiter Neurosciences

Mercato: NASDAQ - National

0,599
-2,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,5994INV.2.848
21.59.11,6031+0,62%100
21.42.28,5896-1,63%200
21.42.12,6008+0,23%647
21.42.12,6017+0,38%100
21.42.12,60+0,10%1.104
21.40.11,6031+0,62%100
21.40.11,6018+0,40%300
21.40.11,6035+0,68%629
21.39.46,5934-1,00%100
21.39.30,6029+0,58%100
21.39.30,5977-0,28%100
21.39.30,6034+0,67%100
21.39.30,6033+0,65%100
21.39.30,6033+0,65%100
21.39.30,6034+0,67%236
21.34.37,5969-0,42%150
21.14.59,5906-1,47%100
21.10.36,6031+0,62%100
20.59.38,5925-1,15%100
20.31.24,5905-1,48%100
20.21.45,6006+0,20%150
20.20.44,60+0,10%771
20.20.44,601+0,27%100
20.20.44,60+0,10%229
20.16.53,6011+0,28%1.696
20.16.45,5839-2,59%1.000
20.16.36,5996+0,03%100
20.16.36,5997+0,05%100
20.16.36,5991-0,05%100
OraValoreVar.%Volume
20.16.36,60+0,10%267
20.16.36,59-1,57%1.000
20.08.31,5938-0,93%138
19.58.55,59-1,57%100
19.48.02,5938-0,93%167
19.42.55,60+0,10%500
19.21.29,5878-1,94%100
19.20.11,5806-3,14%100
19.20.11,5811-3,05%200
19.20.11,5809-3,09%100
19.20.11,5801-3,22%100
19.20.11,5801-3,22%100
19.14.35,58-3,24%1.408
19.04.29,58-3,24%100
19.04.29,58-3,24%4.500
18.58.33,58-3,24%100
18.49.57,5824-2,84%110
18.47.35,5861-2,22%100
18.42.17,58-3,24%100
18.41.55,5801-3,22%100
18.39.31,58-3,24%650
18.38.48,584-2,57%200
18.26.10,5809-3,09%100
18.21.45,5801-3,22%100
18.16.22,58-3,24%2.100
18.16.22,5825-2,82%100
18.16.22,58-3,24%100
18.16.22,5825-2,82%200
18.16.22,58-3,24%200
18.16.22,5825-2,82%200
OraValoreVar.%Volume
18.16.22,58-3,24%100
18.16.22,5825-2,82%100
18.16.22,58-3,24%100
18.16.22,5825-2,82%100
18.16.22,58-3,24%200
18.16.22,5825-2,82%200
18.16.22,58-3,24%100
18.16.22,5806-3,14%100
18.16.22,5825-2,82%2.100
18.13.09,581-3,07%494
18.13.09,5801-3,22%100
18.13.09,5807-3,12%100
18.08.49,5897-1,62%100
18.03.40,5994INV.200
18.03.20,5897-1,62%100
17.50.08,581-3,07%1.492
17.44.59,5801-3,22%763
17.42.36,58-3,24%100
17.40.08,58-3,24%4.226
17.40.08,5807-3,12%100
17.40.08,5813-3,02%200
17.32.34,5897-1,62%410
17.26.05,5989-0,08%331
17.20.57,6034+0,67%400
17.15.51,6019+0,42%100
16.44.43,6059+1,08%100
16.44.24,6036+0,70%100
16.32.30,5875-1,99%100
16.32.08,582-2,90%100
16.30.35,595-0,73%109
OraValoreVar.%Volume
16.27.24,58-3,24%300
16.27.23,5829-2,75%200
16.27.23,58-3,24%511
16.27.23,581-3,07%288
16.27.23,5817-2,95%100
16.27.23,581-3,07%100
16.27.23,5816-2,97%100
16.27.23,5821-2,89%200
16.27.23,58-3,24%349
16.27.23,5835-2,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```