Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Jupiter Neurosciences

Mercato: NASDAQ - National

0,249
+5,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.54,249+5,51%42.669
21.59.38,2491+5,55%2.000
21.59.29,2494+5,68%100
21.59.18,249+5,51%20.000
21.59.12,249+5,51%739
21.59.11,2506+6,19%200
21.59.10,2486+5,34%1.647
21.59.06,2502+6,02%1.100
21.59.06,2507+6,23%3.749
21.58.56,25+5,93%200
21.58.56,2486+5,34%2.171
21.58.56,2496+5,76%2.500
21.58.48,249+5,51%100
21.58.48,2499+5,89%200
21.58.48,25+5,93%600
21.58.44,25+5,93%106
21.58.36,2502+6,02%5.000
21.58.23,25+5,93%379
21.58.20,2504+6,10%1.788
21.58.13,25+5,93%155
21.58.07,25+5,93%4.021
21.58.07,2504+6,10%100
21.58.07,25+5,93%170
21.57.43,2515+6,57%244
21.57.37,2517+6,65%100
21.57.28,253+7,20%3.000
21.57.22,2517+6,65%100
21.57.18,2518+6,69%317
21.57.17,2517+6,65%580
21.57.11,2505+6,14%1.000
OraValoreVar.%Volume
21.57.11,2515+6,57%207
21.57.11,2517+6,65%1.300
21.57.11,2505+6,14%830
21.57.11,2517+6,65%400
21.57.11,2518+6,69%1.100
21.57.11,2519+6,74%1.152
21.57.11,252+6,78%300
21.57.08,2521+6,82%1.849
21.57.07,252+6,78%392
21.57.00,2532+7,29%4.450
21.56.55,252+6,78%475
21.56.51,2527+7,08%428
21.56.51,252+6,78%10.000
21.56.48,2527+7,08%1.000
21.56.30,2521+6,82%827
21.56.26,2533+7,33%800
21.56.24,2527+7,08%948
21.56.24,2521+6,82%1.685
21.56.24,252+6,78%1.685
21.56.24,2534+7,37%200
21.56.24,2533+7,33%200
21.56.14,252+6,78%1.025
21.55.41,2534+7,37%1.455
21.55.17,2527+7,08%10.000
21.55.02,2534+7,37%17.225
21.54.52,2528+7,12%1.900
21.54.40,2535+7,42%100
21.54.38,2534+7,37%1.000
21.54.33,2535+7,42%1.000
21.54.30,2541+7,67%1.000
OraValoreVar.%Volume
21.54.30,2535+7,42%1.000
21.54.30,2537+7,50%1.000
21.54.11,2535+7,42%446
21.54.03,2521+6,82%1.600
21.53.48,253+7,20%18.313
21.53.37,2531+7,25%50.000
21.53.37,253+7,20%65.444
21.53.22,2553+8,18%100
21.53.22,2542+7,71%5.000
21.53.19,2538+7,54%254
21.53.19,255+8,05%433
21.53.19,253+7,20%20.213
21.53.14,2539+7,58%564
21.53.14,2546+7,88%700
21.53.11,2538+7,54%246
21.53.02,2546+7,88%1.109
21.52.57,2549+8,01%800
21.52.57,255+8,05%1.070
21.52.48,2556+8,31%200
21.52.42,2561+8,52%2.000
21.52.33,255+8,05%601
21.52.31,2556+8,31%400
21.52.31,255+8,05%843
21.51.56,2551+8,09%450
21.51.40,255+8,05%1.000
21.51.40,254+7,63%1.000
21.51.19,2556+8,31%1.300
21.51.19,2551+8,09%300
21.51.05,2561+8,52%1.795
21.51.05,2554+8,22%2.200
OraValoreVar.%Volume
21.50.37,2562+8,56%400
21.50.13,2546+7,88%11.800
21.49.39,253+7,20%482
21.49.06,2546+7,88%200
21.48.23,254+7,63%100
21.48.23,2539+7,58%2.988
21.48.20,2535+7,42%3.000
21.48.15,2539+7,58%400
21.48.15,2535+7,42%1.400
21.48.10,2531+7,25%11.898

(*) I dati sono limitati agli ultimi 100 contratti.

```